ZORATRASH (ZORATRASH)
The live ZORATRASH price today is $0.063624, with a 24-hour trading volume of $0.4853. ZORATRASH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063624
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.032892
- 24h Volume
- $0.4853
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
jakeward/ZORATRASH on Uniswap V4Recent Transactions
- : -5.287180967125082e+21 ZORATRASH for 76050594833228990000 jakeward
- : -6.619495076929607e+23 ZORATRASH for 1.0053466927711396e+22 jakeward
- : -27615233218016300 ZORATRASH for 442667618813144 jakeward
- : 4.1248516057077575e+23 ZORATRASH for -6.51844520916208e+21 jakeward
- : -3454959647825013000 ZORATRASH for 51704703994902104 jakeward
- : 1.909773394756076e+23 ZORATRASH for -2.871188666723637e+21 jakeward
- : -431869955978126700000 ZORATRASH for 6265836835172582000 jakeward
- : -5.398377538617335e+22 ZORATRASH for 786646998680744800000 jakeward
- : -3205667892979380 ZORATRASH for 46914893832038 jakeward
- : 2.7157210988931238e+23 ZORATRASH for -3.967886761200733e+21 jakeward
ZORATRASH
ZORATRASH Price (ZORATRASH)
| Date | Market | Type | Price (USD) | Price | ZORATRASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:41 PM | ZORATRASH / jakeward | Sell | $0.063622 | 0.0145 jakeward | 5.29K | 76.05 jakeward | $0.021915 | 0xb19...3632c |
Mar 24 03:41 PM | ZORATRASH / jakeward | Sell | $0.063625 | 0.0145 jakeward | 661.95K | 10.05K jakeward | $0.2399 | 0xb19...3632c |
Mar 24 01:38 PM | ZORATRASH / jakeward | Sell | $0.063850 | 0.0162 jakeward | 0.0276 | 0.034427 jakeward | $0.071064 | 0xd65...edd1c |
Mar 24 01:38 PM | ZORATRASH / jakeward | Buy | $0.063850 | 0.0162 jakeward | 412.49K | 6.52K jakeward | $0.1588 | 0xd65...edd1c |
Mar 24 01:37 PM | ZORATRASH / jakeward | Sell | $0.063594 | 0.0151 jakeward | 3.45 | 0.0517 jakeward | $0.051242 | 0xa82...a8c03 |
Mar 24 01:37 PM | ZORATRASH / jakeward | Buy | $0.063594 | 0.0151 jakeward | 190.98K | 2.87K jakeward | $0.0686 | 0xa82...a8c03 |
Mar 24 09:11 AM | ZORATRASH / jakeward | Sell | $0.062955 | 0.0147 jakeward | 431.87 | 6.27 jakeward | $0.031276 | 0xff8...62356 |
Mar 24 09:11 AM | ZORATRASH / jakeward | Sell | $0.062955 | 0.0147 jakeward | 53.98K | 786.65 jakeward | $0.0159 | 0xff8...62356 |
Mar 23 08:53 AM | ZORATRASH / jakeward | Sell | $0.073957 | 0.0148 jakeward | 0.023206 | 0.044692 jakeward | $0.091269 | 0x556...73d9e |
Mar 23 08:53 AM | ZORATRASH / jakeward | Buy | $0.061470 | 0.0148 jakeward | 271.57K | 3.97K jakeward | $0.0399 | 0x556...73d9e |
Mar 22 06:45 PM | ZORATRASH / jakeward | Sell | $0.062051 | 0.0142 jakeward | 0.4007 | 0.025615 jakeward | $0.078217 | 0xd20...c9091 |
Mar 22 06:45 PM | ZORATRASH / jakeward | Sell | $0.062051 | 0.0142 jakeward | 50.00 | 0.7006 jakeward | $0.041026 | 0xd20...c9091 |
Mar 22 06:21 PM | ZORATRASH / jakeward | Sell | $0.062051 | 0.0142 jakeward | 0.0886 | 0.021241 jakeward | $0.071816 | 0x322...83df8 |
Mar 22 06:21 PM | ZORATRASH / jakeward | Buy | $0.062051 | 0.0142 jakeward | 718.84K | 9.72K jakeward | $0.1474 | 0x322...83df8 |
Mar 22 06:20 PM | ZORATRASH / jakeward | Sell | $0.061836 | 0.0127 jakeward | 11.07 | 0.1388 jakeward | $0.052032 | 0xfe1...018a4 |
Mar 22 06:20 PM | ZORATRASH / jakeward | Buy | $0.061836 | 0.0127 jakeward | 801.30K | 9.70K jakeward | $0.1471 | 0xfe1...018a4 |
Mar 19 11:22 PM | ZORATRASH / jakeward | Sell | $0.061521 | 0.0113 jakeward | 1.38K | 15.52 jakeward | $0.032105 | 0x836...f5024 |
Mar 19 11:22 PM | ZORATRASH / jakeward | Sell | $0.061522 | 0.0113 jakeward | 99.61K | 1.13K jakeward | $0.0152 | 0x836...f5024 |
Mar 19 01:21 PM | ZORATRASH / jakeward | Sell | $0.061101 | 0.0115 jakeward | 73.36K | 838.86 jakeward | $0.028072 | 0x17e...7fe9d |
Mar 19 01:21 PM | ZORATRASH / jakeward | Sell | $0.061118 | 0.0116 jakeward | 9.24M | 212.56K jakeward | $1.03 | 0x17e...7fe9d |
Mar 19 01:21 PM | ZORATRASH / jakeward | Sell | $0.063692 | 0.0385 jakeward | 30.53 | 1.17 jakeward | $0.041127 | 0x857...93c61 |
Mar 19 01:21 PM | ZORATRASH / jakeward | Buy | $0.063692 | 0.0385 jakeward | 9.24M | 215.48K jakeward | $3.41 | 0x857...93c61 |
