jakeward/ZORATRASH Pool
The live jakeward/ZORATRASH price today is $0.042494, with a 24-hour trading volume of $0.4886. This pair has changed 23.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042494
- 24h Volume
- $0.4886
- 24h Buy Volume
- $0.2632
- 24h Sell Volume
- $0.2253
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.70%
Tokens in this pool
jakeward (jakeward) ZORATRASH (ZORATRASH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/VD on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/CL on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : 76050594833228990000 jakeward for -5.287180967125082e+21 ZORATRASH
- : 1.0053466927711396e+22 jakeward for -6.619495076929607e+23 ZORATRASH
- : 442667618813144 jakeward for -27615233218016300 ZORATRASH
- : -6.51844520916208e+21 jakeward for 4.1248516057077575e+23 ZORATRASH
- : 51704703994902104 jakeward for -3454959647825013000 ZORATRASH
- : -2.871188666723637e+21 jakeward for 1.909773394756076e+23 ZORATRASH
- : 6265836835172582000 jakeward for -431869955978126700000 ZORATRASH
- : 786646998680744800000 jakeward for -5.398377538617335e+22 ZORATRASH
- : 46914893832038 jakeward for -3205667892979380 ZORATRASH
- : -3.967886761200733e+21 jakeward for 2.7157210988931238e+23 ZORATRASH
jakeward / ZORATRASH
jakeward/ZORATRASH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORATRASH) | jakeward | ZORATRASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:41 PM | Buy | $0.042494 | 68.86 | 76.05 | 5.29K | $0.021897 | 0xb19...3632c |
Mar 24 03:41 PM | Buy | $0.042494 | 68.80 | 10.05K | 661.95K | $0.2507 | 0xb19...3632c |
Mar 24 01:38 PM | Buy | $0.042378 | 61.76 | 0.034427 | 0.0276 | $0.071053 | 0xd65...edd1c |
Mar 24 01:38 PM | Sell | $0.042378 | 61.76 | 6.52K | 412.49K | $0.1550 | 0xd65...edd1c |
Mar 24 01:37 PM | Buy | $0.042378 | 66.15 | 0.0517 | 3.45 | $0.051230 | 0xa82...a8c03 |
Mar 24 01:37 PM | Sell | $0.042378 | 66.15 | 2.87K | 190.98K | $0.0683 | 0xa82...a8c03 |
Mar 24 09:11 AM | Buy | $0.042016 | 68.24 | 6.27 | 431.87 | $0.031264 | 0xff8...62356 |
Mar 24 09:11 AM | Buy | $0.042016 | 68.23 | 786.65 | 53.98K | $0.0159 | 0xff8...62356 |
Mar 23 08:53 AM | Buy | $0.00 | 67.65 | 0.044692 | 0.023206 | $0.00 | 0x556...73d9e |
Mar 23 08:53 AM | Sell | $0.00 | 67.65 | 3.97K | 271.57K | $0.00 | 0x556...73d9e |
Mar 22 06:45 PM | Buy | $0.041449 | 70.65 | 0.025615 | 0.4007 | $0.078135 | 0xd20...c9091 |
Mar 22 06:45 PM | Buy | $0.041449 | 70.65 | 0.7006 | 50.00 | $0.041016 | 0xd20...c9091 |
Mar 22 06:21 PM | Buy | $0.041449 | 70.65 | 0.021241 | 0.0886 | $0.071798 | 0x322...83df8 |
Mar 22 06:21 PM | Sell | $0.041449 | 70.65 | 9.72K | 718.84K | $0.1409 | 0x322...83df8 |
Mar 22 06:20 PM | Buy | $0.041449 | 78.93 | 0.1388 | 11.07 | $0.052012 | 0xfe1...018a4 |
Mar 22 06:20 PM | Sell | $0.041449 | 78.93 | 9.70K | 801.30K | $0.1405 | 0xfe1...018a4 |
Mar 19 11:22 PM | Buy | $0.041343 | 88.28 | 15.52 | 1.38K | $0.032084 | 0x836...f5024 |
Mar 19 11:22 PM | Buy | $0.041343 | 88.26 | 1.13K | 99.61K | $0.0151 | 0x836...f5024 |
Mar 19 01:21 PM | Buy | $0.00 | 87.03 | 838.86 | 73.36K | $0.00 | 0x17e...7fe9d |
Mar 19 01:21 PM | Buy | $0.00 | 86.13 | 212.56K | 9.24M | $0.00 | 0x17e...7fe9d |
