jakeward/VD Pool
The live jakeward/VD price today is $0.042807, with a 24-hour trading volume of $3.11. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042807
- 24h Volume
- $3.11
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $0.4526
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
jakeward (jakeward) VOGUE v DOGUE (VD)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/CL on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : -1.6174094424460002e+22 jakeward for 1.0686357168691436e+24 VD
- : 651888189641284400000 jakeward for -4.369149990047964e+22 VD
- : 8.253634910214766e+22 jakeward for -5.461469813810784e+24 VD
- : 96005474387311030000 jakeward for -6.14806677302919e+21 VD
- : 1.1931074471312012e+22 jakeward for -7.69258081702555e+23 VD
- : 720445129759228600000 jakeward for -4.582900712893628e+22 VD
- : 9.11939772668239e+22 jakeward for -5.721334521565721e+24 VD
- : -1.8094535966658375e+22 jakeward for 1.0934677505016544e+24 VD
- : 1.2294217270968462e+21 jakeward for -7.529008383878988e+22 VD
- : 1.5719687745243178e+23 jakeward for -9.431642851640188e+24 VD
jakeward / VD
jakeward/VD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VD) | jakeward | VD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:36 AM | Sell | $0.042807 | 66.44 | 16.17K | 1.07M | $0.4539 | 0x0a0...35b48 |
Mar 25 03:13 AM | Buy | $0.042807 | 67.04 | 651.89 | 43.69K | $0.0183 | 0xf75...71d4d |
Mar 25 03:13 AM | Buy | $0.042807 | 67.01 | 82.54K | 5.46M | $2.32 | 0xf75...71d4d |
Mar 25 01:50 AM | Buy | $0.042807 | 64.04 | 96.01 | 6.15K | $0.022695 | 0xc3f...10127 |
Mar 25 01:50 AM | Buy | $0.042807 | 64.04 | 11.93K | 769.26K | $0.3348 | 0xc3f...10127 |
Mar 22 06:59 PM | Buy | $0.041449 | 63.62 | 720.45 | 45.83K | $0.0104 | 0x95f...1d119 |
Mar 22 06:59 PM | Buy | $0.041449 | 63.60 | 91.19K | 5.72M | $1.32 | 0x95f...1d119 |
Mar 21 10:13 AM | Sell | $0.00 | 60.83 | 18.09K | 1.09M | $0.00 | 0x66a...a0acd |
Mar 20 03:58 PM | Buy | $0.041345 | 61.25 | 1.23K | 75.29K | $0.0165 | 0xdac...560bb |
Mar 20 03:58 PM | Buy | $0.041345 | 61.23 | 157.20K | 9.43M | $2.11 | 0xdac...560bb |
Mar 20 03:46 PM | Sell | $0.041345 | 57.63 | 15.91K | 910.52K | $0.2140 | 0x1c7...49f38 |
Mar 20 02:39 PM | Sell | $0.041345 | 57.97 | 31.13K | 1.80M | $0.4186 | 0x474...72765 |
Mar 20 05:06 AM | Sell | $0.041343 | 58.66 | 15.81K | 920.70K | $0.2122 | 0x611...10995 |
Mar 19 06:42 PM | Sell | $0.00 | 59.01 | 19.77K | 1.16M | $0.00 | 0x2d3...71eb0 |
Mar 19 04:41 PM | Sell | $0.00 | 59.46 | 54.22 | 3.19K | $0.00 | 0xb69...539bc |
Mar 19 02:42 PM | Buy | $0.00 | 59.46 | 2.86K | 170.13K | $0.00 | 0xba3...3687e |
Mar 19 02:42 PM | Buy | $0.00 | 59.39 | 378.90K | 21.34M | $0.00 | 0xba3...3687e |
Mar 19 12:01 PM | Buy | $0.00 | 52.76 | 6.47K | 340.85K | $0.00 | 0xbb5...35332 |
Mar 19 12:01 PM | Buy | $0.00 | 52.67 | 896.67K | 43.51M | $0.00 | 0xbb5...35332 |
Mar 19 11:41 AM | Sell | $0.00 | 44.53 | 100.53K | 4.47M | $0.00 | 0xe6b...88c9e |
