VOGUE v DOGUE (VD)
The live VOGUE v DOGUE price today is $0.064224, with a 24-hour trading volume of $3.10. VD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0502
- 24h Volume
- $3.10
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
jakeward/VD on Uniswap V4Recent Transactions
- : 1.0686357168691436e+24 VD for -1.6174094424460002e+22 jakeward
- : -4.369149990047964e+22 VD for 651888189641284400000 jakeward
- : -5.461469813810784e+24 VD for 8.253634910214766e+22 jakeward
- : -6.14806677302919e+21 VD for 96005474387311030000 jakeward
- : -7.69258081702555e+23 VD for 1.1931074471312012e+22 jakeward
- : -4.582900712893628e+22 VD for 720445129759228600000 jakeward
- : -5.721334521565721e+24 VD for 9.11939772668239e+22 jakeward
- : 1.0934677505016544e+24 VD for -1.8094535966658375e+22 jakeward
- : -7.529008383878988e+22 VD for 1.2294217270968462e+21 jakeward
- : -9.431642851640188e+24 VD for 1.5719687745243178e+23 jakeward
VOGUE v DOGUE
VOGUE v DOGUE Price (VD)
| Date | Market | Type | Price (USD) | Price | VD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:36 AM | VD / jakeward | Buy | $0.064224 | 0.0151 jakeward | 1.07M | 16.17K jakeward | $0.4513 | 0x0a0...35b48 |
Mar 25 03:13 AM | VD / jakeward | Sell | $0.064187 | 0.0149 jakeward | 43.69K | 651.89 jakeward | $0.0183 | 0xf75...71d4d |
Mar 25 03:13 AM | VD / jakeward | Sell | $0.064188 | 0.0149 jakeward | 5.46M | 82.54K jakeward | $2.29 | 0xf75...71d4d |
Mar 25 01:50 AM | VD / jakeward | Sell | $0.064382 | 0.0156 jakeward | 6.15K | 96.01 jakeward | $0.022694 | 0xc3f...10127 |
Mar 25 01:50 AM | VD / jakeward | Sell | $0.064383 | 0.0156 jakeward | 769.26K | 11.93K jakeward | $0.3371 | 0xc3f...10127 |
Mar 22 06:59 PM | VD / jakeward | Sell | $0.062278 | 0.0157 jakeward | 45.83K | 720.45 jakeward | $0.0104 | 0x95f...1d119 |
Mar 22 06:59 PM | VD / jakeward | Sell | $0.062278 | 0.0157 jakeward | 5.72M | 91.19K jakeward | $1.30 | 0x95f...1d119 |
Mar 21 10:13 AM | VD / jakeward | Buy | $0.061931 | 0.0164 jakeward | 1.09M | 18.09K jakeward | $0.2110 | 0x66a...a0acd |
Mar 20 03:58 PM | VD / jakeward | Sell | $0.062196 | 0.0163 jakeward | 75.29K | 1.23K jakeward | $0.0165 | 0xdac...560bb |
Mar 20 03:58 PM | VD / jakeward | Sell | $0.062197 | 0.0163 jakeward | 9.43M | 157.20K jakeward | $2.07 | 0xdac...560bb |
Mar 20 03:46 PM | VD / jakeward | Buy | $0.062334 | 0.0174 jakeward | 910.52K | 15.91K jakeward | $0.2124 | 0x1c7...49f38 |
Mar 20 02:39 PM | VD / jakeward | Buy | $0.062320 | 0.0172 jakeward | 1.80M | 31.13K jakeward | $0.4168 | 0x474...72765 |
Mar 20 05:06 AM | VD / jakeward | Buy | $0.062289 | 0.0170 jakeward | 920.70K | 15.81K jakeward | $0.2107 | 0x611...10995 |
Mar 19 06:42 PM | VD / jakeward | Buy | $0.061611 | 0.0169 jakeward | 1.16M | 19.77K jakeward | $0.1867 | 0x2d3...71eb0 |
Mar 19 05:55 PM | VD / USDC | Buy | $0.061303 | 0.061303 USDC | 765.19 | 0.029990 USDC | $0.049966 | 0x4af...6d567 |
Mar 19 04:41 PM | VD / jakeward | Buy | $0.061614 | 0.0168 jakeward | 3.19K | 54.22 jakeward | $0.035151 | 0xb69...539bc |
Mar 19 02:42 PM | VD / jakeward | Sell | $0.061616 | 0.0168 jakeward | 170.13K | 2.86K jakeward | $0.0275 | 0xba3...3687e |
Mar 19 02:42 PM | VD / jakeward | Sell | $0.061618 | 0.0168 jakeward | 21.34M | 378.90K jakeward | $3.45 | 0xba3...3687e |
Mar 19 12:01 PM | VD / jakeward | Sell | $0.061825 | 0.0190 jakeward | 340.85K | 6.47K jakeward | $0.0622 | 0xbb5...35332 |
Mar 19 12:01 PM | VD / jakeward | Sell | $0.061879 | 0.0190 jakeward | 43.51M | 896.67K jakeward | $8.17 | 0xbb5...35332 |
Mar 19 11:41 AM | VD / jakeward | Buy | $0.062226 | 0.0225 jakeward | 4.47M | 100.53K jakeward | $0.9941 | 0xe6b...88c9e |
Mar 19 11:37 AM | VD / jakeward | Buy | $0.062835 | 0.0221 jakeward | 43.51M | 897.77K jakeward | $12.33 | 0xa03...7ab2a |
Mar 19 11:35 AM | VD / jakeward | Sell | $0.062373 | 0.0185 jakeward | 176.89K | 3.27K jakeward | $0.0420 | 0x19b...a9b4e |
Mar 19 11:35 AM | VD / jakeward | Sell | $0.062376 | 0.0185 jakeward | 22.26M | 430.79K jakeward | $5.29 | 0x19b...a9b4e |
Mar 19 11:33 AM | VD / jakeward | Sell | $0.062704 | 0.0205 jakeward | 2.94M | 60.75K jakeward | $0.7958 | 0x3b6...5fe17 |
Mar 19 11:33 AM | VD / jakeward | Sell | $0.062738 | 0.0208 jakeward | 368.96M | 14.50M jakeward | $100.99 | 0x3b6...5fe17 |
Mar 19 11:29 AM | VD / jakeward | Sell | $0.069188 | 0.0697 jakeward | 21.59K | 1.51K jakeward | $0.0198 | 0xd4b...c439c |
Mar 19 11:29 AM | VD / jakeward | Sell | $0.069254 | 0.0697 jakeward | 2.72M | 188.63K jakeward | $2.52 | 0xd4b...c439c |
Mar 19 11:23 AM | VD / jakeward | Sell | $0.069418 | 0.0701 jakeward | 12.03K | 844.04 jakeward | $0.0113 | 0x74a...b3c6c |
Mar 19 11:23 AM | VD / jakeward | Sell | $0.069417 | 0.0701 jakeward | 1.54M | 106.80K jakeward | $1.45 | 0x74a...b3c6c |
Mar 19 11:19 AM | VD / jakeward | Sell | $0.069374 | 0.0704 jakeward | 35.70K | 2.51K jakeward | $0.0335 | 0x79a...91c33 |
Mar 19 11:19 AM | VD / jakeward | Sell | $0.069375 | 0.0704 jakeward | 4.56M | 318.96K jakeward | $4.27 | 0x79a...91c33 |
Mar 19 11:13 AM | VD / jakeward | Buy | $0.069446 | 0.0711 jakeward | 813.87K | 58.37K jakeward | $0.7688 | 0x7df...e72e3 |
Mar 19 11:09 AM | VD / jakeward | Buy | $0.069556 | 0.0709 jakeward | 2.72M | 194.64K jakeward | $2.60 | 0xf14...c6161 |
Mar 19 11:06 AM | VD / jakeward | Buy | $0.069527 | 0.0705 jakeward | 1.55M | 110.30K jakeward | $1.48 | 0x6e3...315fe |
Mar 19 11:06 AM | VD / jakeward | Sell | $0.069633 | 0.0703 jakeward | 146.14 | 10.27 jakeward | $0.031408 | 0x13d...2d661 |
Mar 19 11:06 AM | VD / jakeward | Buy | $0.069633 | 0.0703 jakeward | 4.56M | 321.89K jakeward | $4.39 | 0x13d...2d661 |
Mar 19 11:05 AM | VD / jakeward | Buy | $0.069560 | 0.0696 jakeward | 231.51K | 16.27K jakeward | $0.2213 | 0xe9d...e0423 |
Mar 19 11:05 AM | VD / jakeward | Buy | $0.069555 | 0.0696 jakeward | 231.91K | 16.29K jakeward | $0.2216 | 0x622...bd082 |
Mar 19 11:05 AM | VD / jakeward | Buy | $0.051011 | 0.0695 jakeward | 232.13K | 16.30K jakeward | $0.2346 | 0x9c8...b7eff |
Mar 19 11:01 AM | VD / jakeward | Sell | $0.051011 | 0.0695 jakeward | 158.29K | 11.00K jakeward | $0.1599 | 0x77d...836a4 |
Mar 19 11:01 AM | VD / jakeward | Sell | $0.051011 | 0.0695 jakeward | 19.95M | 1.40M jakeward | $20.16 | 0x77d...836a4 |
Mar 19 11:00 AM | VD / jakeward | Sell | $0.051055 | 0.0726 jakeward | 302.03K | 21.92K jakeward | $0.3186 | 0xa7b...662bc |
Mar 19 11:00 AM | VD / jakeward | Sell | $0.051056 | 0.0726 jakeward | 37.81M | 2.83M jakeward | $39.91 | 0xa7b...662bc |
Mar 19 10:59 AM | VD / jakeward | Sell | $0.051105 | 0.0784 jakeward | 44.06K | 3.46K jakeward | $0.0487 | 0xdc1...68c81 |
Mar 19 10:59 AM | VD / jakeward | Sell | $0.051105 | 0.0784 jakeward | 5.51M | 430.08K jakeward | $6.09 | 0xdc1...68c81 |
Mar 19 10:58 AM | VD / jakeward | Sell | $0.051117 | 0.0793 jakeward | 43.38K | 3.44K jakeward | $0.0484 | 0x4d8...c5ff9 |
Mar 19 10:58 AM | VD / jakeward | Sell | $0.051117 | 0.0793 jakeward | 5.42M | 427.53K jakeward | $6.06 | 0x4d8...c5ff9 |
Mar 19 10:57 AM | VD / jakeward | Buy | $0.051128 | 0.0800 jakeward | 83.04K | 6.71K jakeward | $0.0936 | 0xb61...95548 |
Mar 19 10:47 AM | VD / jakeward | Buy | $0.051127 | 0.0800 jakeward | 944.12K | 76.22K jakeward | $1.06 | 0x2d6...1db0d |
Mar 19 10:44 AM | VD / jakeward | Buy | $0.051114 | 0.0799 jakeward | 189.20K | 15.26K jakeward | $0.2107 | 0x34c...75264 |
Mar 19 10:44 AM | VD / jakeward | Buy | $0.051114 | 0.0798 jakeward | 189.33K | 15.26K jakeward | $0.2108 | 0x92b...e82c0 |
Mar 19 10:44 AM | VD / jakeward | Buy | $0.051113 | 0.0798 jakeward | 189.46K | 15.27K jakeward | $0.2109 | 0x5e0...8ff0d |
Mar 19 10:44 AM | VD / jakeward | Buy | $0.051114 | 0.0798 jakeward | 189.58K | 15.28K jakeward | $0.2112 | 0xf56...ea92b |
Mar 19 10:40 AM | VD / jakeward | Buy | $0.051114 | 0.0798 jakeward | 4.78M | 383.51K jakeward | $5.32 | 0x01a...d362b |
Mar 19 10:26 AM | VD / jakeward | Buy | $0.051131 | 0.0791 jakeward | 763.86K | 60.99K jakeward | $0.8636 | 0xf32...0a31d |
Mar 19 10:25 AM | VD / jakeward | Buy | $0.051129 | 0.0790 jakeward | 184.60K | 14.73K jakeward | $0.2083 | 0x0bc...8914a |
Mar 19 10:25 AM | VD / jakeward | Sell | $0.051129 | 0.0790 jakeward | 73.32K | 5.79K jakeward | $0.0827 | 0x26f...0f629 |
Mar 19 10:25 AM | VD / jakeward | Sell | $0.051129 | 0.0790 jakeward | 9.17M | 722.29K jakeward | $10.34 | 0x26f...0f629 |
Mar 19 10:23 AM | VD / jakeward | Buy | $0.051145 | 0.0802 jakeward | 152.74K | 12.38K jakeward | $0.1747 | 0x102...f64a9 |
Mar 19 10:23 AM | VD / jakeward | Buy | $0.051142 | 0.0802 jakeward | 74.51K | 6.04K jakeward | $0.0851 | 0x973...c3c29 |
Mar 19 10:21 AM | VD / jakeward | Buy | $0.051142 | 0.0802 jakeward | 1.49M | 120.50K jakeward | $1.70 | 0x308...5c278 |
Mar 19 10:21 AM | VD / jakeward | Buy | $0.051139 | 0.0800 jakeward | 334.04K | 26.98K jakeward | $0.3802 | 0x277...d2028 |
Mar 19 10:20 AM | VD / jakeward | Buy | $0.051132 | 0.0799 jakeward | 90.19K | 7.28K jakeward | $0.1020 | 0x8ca...082e8 |
Mar 19 10:18 AM | VD / jakeward | Buy | $0.051130 | 0.0799 jakeward | 656.48K | 52.97K jakeward | $0.7413 | 0xfd3...a0720 |
Mar 19 10:17 AM | VD / jakeward | Buy | $0.051128 | 0.0798 jakeward | 293.29K | 23.65K jakeward | $0.3308 | 0x78b...b1bdd |
Mar 19 10:16 AM | VD / jakeward | Buy | $0.051128 | 0.0798 jakeward | 150.17K | 12.10K jakeward | $0.1693 | 0x188...ca21d |
Mar 19 10:15 AM | VD / jakeward | Buy | $0.051128 | 0.0798 jakeward | 108.88K | 8.77K jakeward | $0.1228 | 0xe19...2c734 |
Mar 19 10:15 AM | VD / jakeward | Buy | $0.051127 | 0.0798 jakeward | 1.28M | 102.71K jakeward | $1.44 | 0xe11...16e13 |
Mar 19 10:13 AM | VD / jakeward | Buy | $0.051124 | 0.0796 jakeward | 2.63M | 210.74K jakeward | $2.95 | 0x6b6...8419b |
Mar 19 10:12 AM | VD / jakeward | Buy | $0.051108 | 0.0792 jakeward | 3.00M | 239.67K jakeward | $3.33 | 0x5e4...62f8e |
Mar 19 10:08 AM | VD / jakeward | Buy | $0.051063 | 0.0788 jakeward | 2.74M | 217.56K jakeward | $2.91 | 0x677...614d0 |
Mar 19 10:03 AM | VD / jakeward | Buy | $0.051058 | 0.0784 jakeward | 39.02K | 3.09K jakeward | $0.0413 | 0xb62...52757 |
Mar 19 10:01 AM | VD / jakeward | Buy | $0.051049 | 0.0784 jakeward | 89.27K | 7.06K jakeward | $0.0936 | 0x127...96926 |
Mar 19 09:54 AM | VD / jakeward | Buy | $0.051049 | 0.0783 jakeward | 21.34M | 1.65M jakeward | $22.38 | 0xc53...40655 |
Mar 19 09:53 AM | VD / jakeward | Buy | $0.069969 | 0.0749 jakeward | 4.48M | 337.52K jakeward | $4.47 | 0xb16...a6b01 |
Mar 19 09:52 AM | VD / jakeward | Buy | $0.069878 | 0.0743 jakeward | 196.96K | 14.77K jakeward | $0.1946 | 0xba4...06e76 |
Mar 19 09:52 AM | VD / jakeward | Buy | $0.069873 | 0.0742 jakeward | 197.11K | 14.78K jakeward | $0.1946 | 0x749...6ea27 |
Mar 19 09:52 AM | VD / jakeward | Buy | $0.069869 | 0.0742 jakeward | 197.27K | 14.78K jakeward | $0.1947 | 0x477...cd1c8 |
Mar 19 09:51 AM | VD / jakeward | Buy | $0.069859 | 0.0742 jakeward | 215.61K | 16.15K jakeward | $0.2126 | 0xede...631fe |
Mar 19 09:51 AM | VD / jakeward | Buy | $0.069855 | 0.0741 jakeward | 215.80K | 16.16K jakeward | $0.2127 | 0xede...631fe |
Mar 19 09:51 AM | VD / jakeward | Buy | $0.069851 | 0.0741 jakeward | 215.99K | 16.16K jakeward | $0.2128 | 0x150...eb882 |
Mar 19 09:50 AM | VD / jakeward | Buy | $0.069848 | 0.0741 jakeward | 197.95K | 14.81K jakeward | $0.1949 | 0x449...60eb1 |
Mar 19 09:50 AM | VD / jakeward | Buy | $0.069826 | 0.0740 jakeward | 198.11K | 14.81K jakeward | $0.1947 | 0x8b9...e9440 |
Mar 19 09:49 AM | VD / jakeward | Buy | $0.069790 | 0.0740 jakeward | 1.71M | 127.26K jakeward | $1.67 | 0xcd9...c7fc9 |
Mar 19 09:48 AM | VD / jakeward | Buy | $0.069755 | 0.0738 jakeward | 1.22M | 91.12K jakeward | $1.19 | 0xd68...d1ccd |
Mar 19 09:46 AM | VD / jakeward | Buy | $0.069724 | 0.0736 jakeward | 218.86K | 16.26K jakeward | $0.2128 | 0x935...f92ff |
Mar 19 09:46 AM | VD / jakeward | Buy | $0.069720 | 0.0735 jakeward | 219.06K | 16.27K jakeward | $0.2129 | 0x9c7...4ce63 |
Mar 19 09:46 AM | VD / jakeward | Buy | $0.069715 | 0.0735 jakeward | 219.25K | 16.28K jakeward | $0.2130 | 0xea6...bb5b2 |
Mar 19 09:46 AM | VD / jakeward | Buy | $0.069709 | 0.0735 jakeward | 219.45K | 16.28K jakeward | $0.2131 | 0x361...8334c |
Mar 19 09:39 AM | VD / jakeward | Buy | $0.069702 | 0.0734 jakeward | 201.32K | 14.93K jakeward | $0.1953 | 0xaf2...06184 |
Mar 19 09:38 AM | VD / jakeward | Buy | $0.069698 | 0.0734 jakeward | 201.47K | 14.94K jakeward | $0.1954 | 0xec2...99f55 |
Mar 19 09:38 AM | VD / jakeward | Buy | $0.069694 | 0.0734 jakeward | 201.63K | 14.94K jakeward | $0.1955 | 0x8b5...24aed |
Mar 19 09:38 AM | VD / jakeward | Buy | $0.069688 | 0.0734 jakeward | 201.80K | 14.95K jakeward | $0.1955 | 0x621...1cc93 |
Mar 19 09:38 AM | VD / jakeward | Buy | $0.069644 | 0.0733 jakeward | 201.97K | 14.95K jakeward | $0.1948 | 0xa7e...2c4b4 |
Mar 19 09:37 AM | VD / jakeward | Buy | $0.069643 | 0.0733 jakeward | 1.01M | 74.86K jakeward | $0.9761 | 0x583...89e87 |
Mar 19 09:37 AM | VD / jakeward | Buy | $0.069050 | 0.0731 jakeward | 1.02M | 75.02K jakeward | $0.9199 | 0x18a...a88d9 |
Mar 19 09:37 AM | VD / jakeward | Buy | $0.069032 | 0.0730 jakeward | 1.02M | 75.17K jakeward | $0.9218 | 0xb24...e61a5 |
Mar 19 09:36 AM | VD / jakeward | Buy | $0.069013 | 0.0728 jakeward | 57.72M | 3.98M jakeward | $52.02 | 0xf1b...f8944 |
Mar 19 08:43 AM | VD / jakeward | Sell | $0.067803 | 0.0634 jakeward | 187.55K | 11.90K jakeward | $0.1463 | 0x0d8...4e415 |
