jakeward/CL Pool
The live jakeward/CL price today is $0.042807, with a 24-hour trading volume of $0.5610. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042807
- 24h Volume
- $0.5610
- 24h Buy Volume
- $0.5610
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
jakeward (jakeward) Cortical Labs (CL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/VD on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : 3461520375238254 jakeward for -404022236046007900 CL
- : 2.0297195483759326e+22 jakeward for -2.2978e+24 CL
- : 7822295556986874000 jakeward for -842331589420004900000 CL
- : 968887245741943800000 jakeward for -1.0529144867750061e+23 CL
- : 193542758763019670000 jakeward for -2.08e+22 CL
- : 2.4499750844144416e+22 jakeward for -2.6e+24 CL
- : 4.013162870931199e+21 jakeward for -4.1076539357424614e+23 CL
- : 6.355859266836945e+23 jakeward for -5.142061264744217e+25 CL
- : 939288015728365400000 jakeward for -6.454321991820471e+22 CL
- : 1.1913282730544767e+23 jakeward for -8.115874346032502e+24 CL
jakeward / CL
jakeward/CL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CL) | jakeward | CL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:19 AM | Buy | $0.042807 | 116.72 | 0.023462 | 0.4040 | $0.079714 | 0x22b...9f8e2 |
Mar 25 03:19 AM | Buy | $0.042807 | 116.72 | 20.30K | 2.30M | $0.5696 | 0x22b...9f8e2 |
Mar 22 06:21 PM | Buy | $0.041449 | 107.68 | 7.82 | 842.33 | $0.031134 | 0x166...90e42 |
Mar 22 06:21 PM | Buy | $0.041449 | 107.68 | 968.89 | 105.29K | $0.0140 | 0x166...90e42 |
Mar 20 04:19 PM | Buy | $0.041345 | 107.49 | 193.54 | 20.80K | $0.022603 | 0x724...3d467 |
Mar 20 04:19 PM | Buy | $0.041345 | 107.45 | 24.50K | 2.60M | $0.3294 | 0x724...3d467 |
Mar 19 11:38 AM | Buy | $0.00 | 102.73 | 4.01K | 410.77K | $0.00 | 0xcb5...7310a |
Mar 19 11:38 AM | Buy | $0.00 | 101.98 | 635.59K | 51.42M | $0.00 | 0xcb5...7310a |
Mar 19 11:27 AM | Buy | $0.00 | 68.73 | 939.29 | 64.54K | $0.00 | 0x56b...d40e5 |
Mar 19 11:27 AM | Buy | $0.00 | 68.70 | 119.13K | 8.12M | $0.00 | 0x56b...d40e5 |
Mar 19 11:20 AM | Buy | $0.00 | 66.31 | 9.28K | 614.70K | $0.00 | 0x86a...33c0e |
Mar 19 11:20 AM | Buy | $0.00 | 66.14 | 1.32M | 77.03M | $0.00 | 0x86a...33c0e |
Mar 19 11:19 AM | Sell | $0.00 | 51.83 | 15.99K | 821.17K | $0.00 | 0xa22...e6846 |
Mar 19 11:11 AM | Sell | $0.00 | 51.91 | 223.26K | 11.63M | $0.00 | 0xaaa...fff5e |
Mar 19 11:08 AM | Buy | $0.00 | 53.42 | 1.54K | 82.22K | $0.00 | 0xf3a...6c304 |
Mar 19 11:08 AM | Buy | $0.00 | 53.40 | 193.53K | 10.30M | $0.00 | 0xf3a...6c304 |
Mar 19 11:05 AM | Buy | $0.00 | 52.06 | 2.30K | 119.49K | $0.00 | 0x6c4...26dc4 |
Mar 19 11:05 AM | Buy | $0.00 | 52.04 | 288.41K | 14.94M | $0.00 | 0x6c4...26dc4 |
Mar 19 10:59 AM | Sell | $0.00 | 50.51 | 203.79K | 10.30M | $0.00 | 0xd3a...e8265 |
Mar 19 10:57 AM | Sell | $0.00 | 51.57 | 1.36M | 77.03M | $0.00 | 0xe64...d3dab |
