Cortical Labs (CL)
The live Cortical Labs price today is $0.062405, with a 24-hour trading volume of $0.5524. CL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5524
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
jakeward/CL on Uniswap V4Recent Transactions
- : -404022236046007900 CL for 3461520375238254 jakeward
- : -2.2978e+24 CL for 2.0297195483759326e+22 jakeward
- : -842331589420004900000 CL for 7822295556986874000 jakeward
- : -1.0529144867750061e+23 CL for 968887245741943800000 jakeward
- : -2.08e+22 CL for 193542758763019670000 jakeward
- : -2.6e+24 CL for 2.4499750844144416e+22 jakeward
- : -4.1076539357424614e+23 CL for 4.013162870931199e+21 jakeward
- : -5.142061264744217e+25 CL for 6.355859266836945e+23 jakeward
- : -6.454321991820471e+22 CL for 939288015728365400000 jakeward
- : -8.115874346032502e+24 CL for 1.1913282730544767e+23 jakeward
Cortical Labs
Cortical Labs Price (CL)
| Date | Market | Type | Price (USD) | Price | CL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:19 AM | CL / jakeward | Sell | $0.062405 | 0.028568 jakeward | 0.4040 | 0.023462 jakeward | $0.079714 | 0x22b...9f8e2 |
Mar 25 03:19 AM | CL / jakeward | Sell | $0.062405 | 0.028568 jakeward | 2.30M | 20.30K jakeward | $0.5524 | 0x22b...9f8e2 |
Mar 22 06:21 PM | CL / jakeward | Sell | $0.061346 | 0.029287 jakeward | 842.33 | 7.82 jakeward | $0.031134 | 0x166...90e42 |
Mar 22 06:21 PM | CL / jakeward | Sell | $0.061346 | 0.029287 jakeward | 105.29K | 968.89 jakeward | $0.0142 | 0x166...90e42 |
Mar 20 04:19 PM | CL / jakeward | Sell | $0.061251 | 0.029304 jakeward | 20.80K | 193.54 jakeward | $0.022602 | 0x724...3d467 |
Mar 20 04:19 PM | CL / jakeward | Sell | $0.061252 | 0.029307 jakeward | 2.60M | 24.50K jakeward | $0.3254 | 0x724...3d467 |
Mar 19 11:38 AM | CL / jakeward | Sell | $0.079511 | 0.029735 jakeward | 410.77K | 4.01K jakeward | $0.0391 | 0xcb5...7310a |
Mar 19 11:38 AM | CL / jakeward | Sell | $0.079581 | 0.029806 jakeward | 51.42M | 635.59K jakeward | $4.93 | 0xcb5...7310a |
Mar 19 11:27 AM | CL / jakeward | Sell | $0.061952 | 0.0146 jakeward | 64.54K | 939.29 jakeward | $0.0126 | 0x56b...d40e5 |
Mar 19 11:27 AM | CL / jakeward | Sell | $0.061932 | 0.0146 jakeward | 8.12M | 119.13K jakeward | $1.57 | 0x56b...d40e5 |
Mar 19 11:20 AM | CL / jakeward | Sell | $0.062021 | 0.0151 jakeward | 614.70K | 9.28K jakeward | $0.1242 | 0x86a...33c0e |
Mar 19 11:20 AM | CL / jakeward | Sell | $0.062026 | 0.0151 jakeward | 77.03M | 1.32M jakeward | $15.61 | 0x86a...33c0e |
Mar 19 11:19 AM | CL / jakeward | Buy | $0.062590 | 0.0193 jakeward | 821.17K | 15.99K jakeward | $0.2127 | 0xa22...e6846 |
Mar 19 11:11 AM | CL / jakeward | Buy | $0.062561 | 0.0193 jakeward | 11.63M | 223.26K jakeward | $2.98 | 0xaaa...fff5e |
Mar 19 11:08 AM | CL / jakeward | Sell | $0.062529 | 0.0187 jakeward | 82.22K | 1.54K jakeward | $0.0208 | 0xf3a...6c304 |
Mar 19 11:08 AM | CL / jakeward | Sell | $0.062529 | 0.0187 jakeward | 10.30M | 193.53K jakeward | $2.60 | 0xf3a...6c304 |
Mar 19 11:05 AM | CL / jakeward | Sell | $0.062793 | 0.0192 jakeward | 119.49K | 2.30K jakeward | $0.0334 | 0x6c4...26dc4 |
Mar 19 11:05 AM | CL / jakeward | Sell | $0.062793 | 0.0192 jakeward | 14.94M | 288.41K jakeward | $4.17 | 0x6c4...26dc4 |
Mar 19 10:59 AM | CL / jakeward | Buy | $0.062883 | 0.0198 jakeward | 10.30M | 203.79K jakeward | $2.97 | 0xd3a...e8265 |
Mar 19 10:57 AM | CL / jakeward | Buy | $0.062730 | 0.0194 jakeward | 77.03M | 1.36M jakeward | $21.03 | 0xe64...d3dab |
Mar 19 10:56 AM | CL / jakeward | Buy | $0.062140 | 0.0152 jakeward | 51.42M | 692.15K jakeward | $11.00 | 0xe3d...2b118 |
Mar 19 10:56 AM | CL / jakeward | Buy | $0.061564 | 0.0111 jakeward | 14.94M | 151.87K jakeward | $2.34 | 0xb82...38b21 |
