USAX (USAX)
The live USAX price today is $0.051193, with a 24-hour trading volume of $47.93. USAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.36
- 24h Volume
- $47.93
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USAX on Uniswap V4Frequently Asked Questions
What is the current price of USAX (USAX)?
The live USAX price today is $0.051193 USD on Base.
Where can I buy USAX?
You can buy USAX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USAX?
The fully diluted valuation (FDV) of USAX is No data USD.
Recent Transactions
- : -7.949840161745121e+22 USAX for 28712 USDC
- : -1e+25 USAX for 7221619 USDC
- : -6.198733812824414e+21 USAX for 7440 USDC
- : -7.746492638527822e+23 USAX for 970227 USDC
- : -60971534023541870 USAX for 0 USDC
- : 7.824740038916992e+23 USAX for -999000 USDC
- : -7621441752147101000 USAX for 9 USDC
- : 1.860848252903303e+25 USAX for -8950000 USDC
- : -952680219017873300000 USAX for 54 USDC
- : 1.9040498317320927e+22 USAX for -1100 USDC
USAX
USAX Price (USAX)
| Date | Market | Type | Price (USD) | Price | USAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:33 PM | USAX / USDC | Sell | $0.063633 | 0.063631 USDC | 79.50K | 0.0287 USDC | $0.0289 | 0x3fc...6726a |
Feb 14 12:33 PM | USAX / USDC | Sell | $0.063668 | 0.063666 USDC | 10.00M | 7.22 USDC | $3.67 | 0x3fc...6726a |
Feb 14 11:25 AM | USAX / USDC | Sell | $0.051213 | 0.051213 USDC | 6.20K | 0.027440 USDC | $0.027518 | 0xd0f...95988 |
Feb 14 11:25 AM | USAX / USDC | Sell | $0.051214 | 0.051213 USDC | 774.65K | 0.9702 USDC | $0.9400 | 0xd0f...95988 |
Feb 14 11:21 AM | USAX / USDC | Sell | $0.00 | 0.00 USDC | 0.0610 | 0.00 USDC | $0.00 | 0x412...629c4 |
Feb 14 11:21 AM | USAX / USDC | Buy | $0.051321 | 0.051320 USDC | 782.47K | 0.9990 USDC | $1.03 | 0x412...629c4 |
Feb 14 11:13 AM | USAX / USDC | Sell | $0.051212 | 0.051211 USDC | 7.62 | 0.059000 USDC | $0.059232 | 0xd2b...08478 |
Feb 14 11:13 AM | USAX / USDC | Buy | $0.051212 | 0.051211 USDC | 18.61M | 8.95 USDC | $22.54 | 0xd2b...08478 |
Feb 14 10:30 AM | USAX / USDC | Sell | $0.075746 | 0.075742 USDC | 952.68 | 0.045400 USDC | $0.045474 | 0x850...b6f8e |
Feb 14 10:30 AM | USAX / USDC | Buy | $0.075748 | 0.075745 USDC | 19.04K | 0.021100 USDC | $0.021095 | 0x850...b6f8e |
Feb 14 07:56 AM | USAX / USDC | Sell | $0.075698 | 0.075695 USDC | 119.09K | 0.026899 USDC | $0.026786 | 0x284...9faf7 |
Feb 14 07:56 AM | USAX / USDC | Sell | $0.076018 | 0.076014 USDC | 14.89M | 5.11 USDC | $0.8960 | 0x284...9faf7 |
Feb 14 07:39 AM | USAX / USDC | Sell | $0.068004 | 0.067999 USDC | 8.99K | 0.027123 USDC | $0.027196 | 0x53a...106db |
Feb 14 07:39 AM | USAX / USDC | Sell | $0.068013 | 0.068008 USDC | 1.13M | 0.9643 USDC | $0.9062 | 0x53a...106db |
Feb 14 07:22 AM | USAX / USDC | Sell | $0.069262 | 0.069257 USDC | 1.29K | 0.021183 USDC | $0.021196 | 0x1f3...deb8d |
Feb 14 07:22 AM | USAX / USDC | Sell | $0.069264 | 0.069258 USDC | 162.97K | 0.1510 USDC | $0.1510 | 0x1f3...deb8d |
Feb 14 07:13 AM | USAX / USDC | Sell | $0.069467 | 0.069462 USDC | 54.93 | 0.045100 USDC | $0.045201 | 0x80b...15d71 |
Feb 14 07:13 AM | USAX / USDC | Buy | $0.069467 | 0.069462 USDC | 1.14M | 1.01 USDC | $1.08 | 0x80b...15d71 |
Feb 14 07:09 AM | USAX / USDC | Sell | $0.068154 | 0.068149 USDC | 6.87K | 0.025541 USDC | $0.025599 | 0x272...652ba |
Feb 14 07:09 AM | USAX / USDC | Sell | $0.068161 | 0.068156 USDC | 858.81K | 0.7329 USDC | $0.7008 | 0x272...652ba |
Feb 14 06:59 AM | USAX / USDC | Sell | $0.00 | 0.00 USDC | 0.0281 | 0.00 USDC | $0.00 | 0x9d9...b98b2 |
Feb 14 06:59 AM | USAX / USDC | Buy | $0.069117 | 0.069112 USDC | 164.61K | 0.1499 USDC | $0.1501 | 0x9d9...b98b2 |
Feb 14 06:55 AM | USAX / USDC | Sell | $0.068919 | 0.068914 USDC | 3.51 | 0.053000 USDC | $0.053128 | 0x17c...819ba |
Feb 14 06:55 AM | USAX / USDC | Buy | $0.068919 | 0.068914 USDC | 121.16 | 0.031100 USDC | $0.031081 | 0x17c...819ba |
Feb 14 06:49 AM | USAX / USDC | Sell | $0.068919 | 0.068914 USDC | 438.36 | 0.033860 USDC | $0.033910 | 0x816...fa103 |
Feb 14 06:49 AM | USAX / USDC | Sell | $0.068920 | 0.068914 USDC | 54.79K | 0.0485 USDC | $0.0489 | 0x816...fa103 |
Feb 14 06:49 AM | USAX / USDC | Sell | $0.068984 | 0.068979 USDC | 1.40 | 0.051000 USDC | $0.051256 | 0xf99...1f1cd |
Feb 14 06:49 AM | USAX / USDC | Buy | $0.068984 | 0.068979 USDC | 11.02K | 0.029990 USDC | $0.029903 | 0xf99...1f1cd |
Feb 14 06:49 AM | USAX / USDC | Sell | $0.068971 | 0.068966 USDC | 174.69 | 0.031550 USDC | $0.031568 | 0x7b4...aaf5f |
Feb 14 06:49 AM | USAX / USDC | Buy | $0.068971 | 0.068966 USDC | 55.35K | 0.0499 USDC | $0.0496 | 0x7b4...aaf5f |
Feb 14 06:47 AM | USAX / USDC | Sell | $0.068905 | 0.068900 USDC | 21.84K | 0.0193 USDC | $0.0194 | 0x954...cbeaf |
Feb 14 06:47 AM | USAX / USDC | Sell | $0.068931 | 0.068926 USDC | 2.76M | 2.84 USDC | $2.46 | 0x954...cbeaf |
Feb 14 06:46 AM | USAX / USDC | Sell | $0.051193 | 0.051192 USDC | 6.45 | 0.057000 USDC | $0.057694 | 0x9c7...f8fa5 |
Feb 14 06:46 AM | USAX / USDC | Buy | $0.051193 | 0.051192 USDC | 3.32K | 0.023996 USDC | $0.023959 | 0x9c7...f8fa5 |
Feb 14 06:46 AM | USAX / USDC | Sell | $0.051192 | 0.051192 USDC | 806.65 | 0.039510 USDC | $0.039614 | 0xe9a...04eb1 |
Feb 14 06:46 AM | USAX / USDC | Buy | $0.051192 | 0.051192 USDC | 867.48K | 0.9990 USDC | $1.03 | 0xe9a...04eb1 |
Feb 14 06:43 AM | USAX / USDC | Sell | $0.051092 | 0.051091 USDC | 100.83K | 0.1094 USDC | $0.1100 | 0x434...434c5 |
Feb 14 06:43 AM | USAX / USDC | Sell | $0.051103 | 0.051102 USDC | 12.63M | 27.35 USDC | $13.92 | 0x434...434c5 |
Feb 14 06:40 AM | USAX / USDC | Sell | $0.053627 | 0.053625 USDC | 22.76 | 0.048100 USDC | $0.048252 | 0xe25...3881a |
Feb 14 06:40 AM | USAX / USDC | Buy | $0.053627 | 0.053625 USDC | 2.76M | 8.99 USDC | $10.00 | 0xe25...3881a |
Feb 14 06:38 AM | USAX / USDC | Sell | $0.052881 | 0.052879 USDC | 2.84K | 0.028107 USDC | $0.028193 | 0x7bd...8b5e5 |
Feb 14 06:38 AM | USAX / USDC | Sell | $0.052881 | 0.052880 USDC | 355.56K | 1.03 USDC | $1.02 | 0x7bd...8b5e5 |
Feb 14 06:34 AM | USAX / USDC | Buy | $0.052963 | 0.052961 USDC | 100.61K | 0.2997 USDC | $0.2981 | 0xc5e...3e109 |
Feb 14 06:32 AM | USAX / USDC | Buy | $0.052939 | 0.052938 USDC | 101.42K | 0.2997 USDC | $0.2981 | 0xe0d...21ccd |
Feb 14 06:32 AM | USAX / USDC | Buy | $0.052916 | 0.052914 USDC | 102.25K | 0.2997 USDC | $0.2981 | 0xc77...f0138 |
Feb 14 06:32 AM | USAX / USDC | Buy | $0.052892 | 0.052891 USDC | 103.08K | 0.2997 USDC | $0.2981 | 0xc93...33a35 |
Feb 14 06:32 AM | USAX / USDC | Buy | $0.052869 | 0.052867 USDC | 103.92K | 0.2997 USDC | $0.2981 | 0xfb2...31d0e |
Feb 14 06:28 AM | USAX / USDC | Buy | $0.052846 | 0.052844 USDC | 359.15K | 1.02 USDC | $1.02 | 0xa87...9e7be |
Feb 14 06:23 AM | USAX / USDC | Buy | $0.052767 | 0.052765 USDC | 12.24M | 19.98 USDC | $33.87 | 0x0d4...56466 |
Feb 14 06:20 AM | USAX / USDC | Buy | $0.067777 | 0.067772 USDC | 15.04M | 5.00 USDC | $11.70 | 0x5b8...50527 |