PrediHermes (PrediHermes)
The live PrediHermes price today is $0.055842, with a 24-hour trading volume of $6.11K. PrediHermes has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055842
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $144.28
- 24h Volume
- $6.11K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PrediHermes on Uniswap V2Recent Transactions
- : 2.438199121768101e+25 PrediHermes for -1534761379249 WETH
- : -7.317429641824812e+25 PrediHermes for 778081539206718 WETH
- : 369079872203950400000 PrediHermes for -1000000000000 WETH
- : 5.3002103156380745e+25 PrediHermes for -142000000000000000 WETH
- : 1.982720856002869e+25 PrediHermes for -52400000000000000 WETH
- : 5.331451202256672e+25 PrediHermes for -139000000000000000 WETH
- : 2.513958625923427e+25 PrediHermes for -64600000000000000 WETH
- : 2.762394407560026e+25 PrediHermes for -70300000000000000 WETH
- : 4.607876748920502e+25 PrediHermes for -115700000000000000 WETH
- : 2.051783968658679e+25 PrediHermes for -50900000000000000 WETH
PrediHermes
PrediHermes Price (PrediHermes)
| Date | Market | Type | Price (USD) | Price | PrediHermes | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:40 PM | PrediHermes / WETH | Buy | $0.092003 | 0.0139403 WETH | 24.38M | 0.051535 WETH | $0.024883 | 0xdfe...3466a |
Mar 24 02:40 PM | PrediHermes / WETH | Sell | $0.0108929 | 0.0134193 WETH | 73.17M | 0.037781 WETH | $0.026534 | 0x22f...16cfe |
Mar 24 10:46 AM | PrediHermes / WETH | Buy | $0.055842 | 0.082705 WETH | 369.08 | 0.051000 WETH | $0.022157 | 0x188...7d034 |
Mar 24 10:45 AM | PrediHermes / WETH | Buy | $0.055828 | 0.082698 WETH | 53.00M | 0.1420 WETH | $308.89 | 0x80e...2474f |
Mar 24 10:45 AM | PrediHermes / WETH | Buy | $0.055714 | 0.082645 WETH | 19.83M | 0.0524 WETH | $113.29 | 0xb6f...6fc66 |
Mar 24 10:44 AM | PrediHermes / WETH | Buy | $0.055672 | 0.082626 WETH | 53.31M | 0.1390 WETH | $302.38 | 0x7fd...2f139 |
Mar 24 10:44 AM | PrediHermes / WETH | Buy | $0.055561 | 0.082574 WETH | 25.14M | 0.0646 WETH | $139.79 | 0x012...dc7c9 |
Mar 24 10:43 AM | PrediHermes / WETH | Buy | $0.055508 | 0.082551 WETH | 27.62M | 0.0703 WETH | $152.14 | 0xc2d...1f2ee |
Mar 24 10:43 AM | PrediHermes / WETH | Buy | $0.055452 | 0.082525 WETH | 46.08M | 0.1157 WETH | $251.20 | 0x529...9a22f |
Mar 24 10:43 AM | PrediHermes / WETH | Buy | $0.055362 | 0.082483 WETH | 20.52M | 0.0509 WETH | $110.02 | 0xdeb...18f3d |
Mar 24 10:42 AM | PrediHermes / WETH | Buy | $0.055323 | 0.082465 WETH | 35.47M | 0.0871 WETH | $188.78 | 0x625...03a87 |
Mar 24 10:41 AM | PrediHermes / WETH | Buy | $0.055254 | 0.082433 WETH | 55.12M | 0.1332 WETH | $289.60 | 0x7e1...c8abe |
Mar 24 10:40 AM | PrediHermes / WETH | Buy | $0.055152 | 0.082386 WETH | 31.65M | 0.0753 WETH | $163.03 | 0xdea...c035f |
Mar 24 10:40 AM | PrediHermes / WETH | Sell | $0.055095 | 0.082359 WETH | 8.01K | 0.041885 WETH | $0.0408 | 0x48f...f0860 |
Mar 24 10:40 AM | PrediHermes / WETH | Buy | $0.055099 | 0.082359 WETH | 58.50M | 0.1370 WETH | $298.28 | 0x3a0...3da02 |
Mar 24 10:39 AM | PrediHermes / WETH | Buy | $0.054993 | 0.082312 WETH | 30.75M | 0.0709 WETH | $153.53 | 0x02f...842de |
Mar 24 10:39 AM | PrediHermes / WETH | Buy | $0.054936 | 0.082287 WETH | 25.18M | 0.0575 WETH | $124.30 | 0x45f...fdcf9 |
Mar 24 10:39 AM | PrediHermes / WETH | Buy | $0.054894 | 0.082267 WETH | 63.15M | 0.1420 WETH | $308.98 | 0xe32...e06cc |
Mar 24 10:38 AM | PrediHermes / WETH | Buy | $0.054788 | 0.082218 WETH | 29.64M | 0.0656 WETH | $141.90 | 0x32a...21f0f |
Mar 24 10:38 AM | PrediHermes / WETH | Buy | $0.054739 | 0.082196 WETH | 52.28M | 0.1141 WETH | $247.73 | 0x19e...68c99 |
Mar 24 10:37 AM | PrediHermes / WETH | Buy | $0.054655 | 0.082157 WETH | 67.23M | 0.1438 WETH | $312.93 | 0xa86...8ae4c |
Mar 24 10:37 AM | PrediHermes / WETH | Buy | $0.054551 | 0.082109 WETH | 21.30M | 0.0449 WETH | $96.94 | 0x063...ee0d3 |
Mar 24 10:36 AM | PrediHermes / WETH | Buy | $0.054518 | 0.082094 WETH | 32.36M | 0.0676 WETH | $146.20 | 0x7c0...44a8d |
Mar 24 10:36 AM | PrediHermes / WETH | Buy | $0.054469 | 0.082072 WETH | 69.42M | 0.1426 WETH | $310.25 | 0x119...1c3d9 |
Mar 24 10:35 AM | PrediHermes / WETH | Buy | $0.054368 | 0.082025 WETH | 32.87M | 0.0664 WETH | $143.57 | 0xae2...fa2b2 |
Mar 24 10:35 AM | PrediHermes / WETH | Buy | $0.054321 | 0.082004 WETH | 39.88M | 0.0796 WETH | $172.31 | 0x0e3...3731c |
Mar 24 10:34 AM | PrediHermes / WETH | Buy | $0.054267 | 0.081978 WETH | 43.87M | 0.0864 WETH | $187.17 | 0xd09...1f8f0 |
Mar 24 10:34 AM | PrediHermes / WETH | Buy | $0.054207 | 0.081950 WETH | 21.86M | 0.0426 WETH | $91.95 | 0x72e...b8575 |
Mar 24 10:34 AM | PrediHermes / WETH | Buy | $0.054177 | 0.081936 WETH | 73.20M | 0.1405 WETH | $305.76 | 0x40a...2a692 |
Mar 24 10:33 AM | PrediHermes / WETH | Buy | $0.054083 | 0.081892 WETH | 21.84M | 0.0413 WETH | $89.18 | 0x6bc...dff0a |
Mar 24 10:33 AM | PrediHermes / WETH | Buy | $0.054055 | 0.081879 WETH | 37.05M | 0.0694 WETH | $150.21 | 0xe81...0d323 |
Mar 24 10:32 AM | PrediHermes / WETH | Buy | $0.054007 | 0.081857 WETH | 63.78M | 0.1176 WETH | $255.51 | 0xe77...ffe91 |
Mar 24 10:31 AM | PrediHermes / WETH | Buy | $0.053927 | 0.081821 WETH | 53.30M | 0.0965 WETH | $209.27 | 0xc1f...2fa80 |
Mar 24 10:31 AM | PrediHermes / WETH | Buy | $0.053863 | 0.081791 WETH | 58.38M | 0.1039 WETH | $225.46 | 0xd64...02065 |
Mar 24 10:31 AM | PrediHermes / WETH | Buy | $0.053792 | 0.081759 WETH | 30.58M | 0.0537 WETH | $115.96 | 0xe2c...dd047 |
Mar 24 10:30 AM | PrediHermes / WETH | Buy | $0.053756 | 0.081743 WETH | 8.01K | 0.041400 WETH | $0.0301 | 0xe5b...d492a |
Mar 24 10:30 AM | PrediHermes / WETH | Sell | $0.053756 | 0.081743 WETH | 8.58K | 0.041492 WETH | $0.0322 | 0x168...32959 |
Mar 24 10:30 AM | PrediHermes / WETH | Buy | $0.053756 | 0.081743 WETH | 8.58K | 0.041500 WETH | $0.0322 | 0xec3...44604 |
