30,144,150 Pools27,879,025 Tokens

PrediHermes (PrediHermes)

The live PrediHermes price today is $0.055842, with a 24-hour trading volume of $6.11K. PrediHermes has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055842
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$144.28
24h Volume
$6.11K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/PrediHermes on Uniswap V2

Recent Transactions

  • : 2.438199121768101e+25 PrediHermes for -1534761379249 WETH
  • : -7.317429641824812e+25 PrediHermes for 778081539206718 WETH
  • : 369079872203950400000 PrediHermes for -1000000000000 WETH
  • : 5.3002103156380745e+25 PrediHermes for -142000000000000000 WETH
  • : 1.982720856002869e+25 PrediHermes for -52400000000000000 WETH
  • : 5.331451202256672e+25 PrediHermes for -139000000000000000 WETH
  • : 2.513958625923427e+25 PrediHermes for -64600000000000000 WETH
  • : 2.762394407560026e+25 PrediHermes for -70300000000000000 WETH
  • : 4.607876748920502e+25 PrediHermes for -115700000000000000 WETH
  • : 2.051783968658679e+25 PrediHermes for -50900000000000000 WETH

PrediHermes

PrediHermes Price (PrediHermes)

DateMarketTypePrice (USD)PricePrediHermes2nd ASSETTotalTXN
Mar 24 02:40 PM
PrediHermes / WETHBuy$0.0920030.0139403 WETH24.38M0.051535 WETH$0.0248830xdfe...3466a
Mar 24 02:40 PM
PrediHermes / WETHSell$0.01089290.0134193 WETH73.17M0.037781 WETH$0.0265340x22f...16cfe
Mar 24 10:46 AM
PrediHermes / WETHBuy$0.0558420.082705 WETH369.080.051000 WETH$0.0221570x188...7d034
Mar 24 10:45 AM
PrediHermes / WETHBuy$0.0558280.082698 WETH53.00M0.1420 WETH$308.890x80e...2474f
Mar 24 10:45 AM
PrediHermes / WETHBuy$0.0557140.082645 WETH19.83M0.0524 WETH$113.290xb6f...6fc66
Mar 24 10:44 AM
PrediHermes / WETHBuy$0.0556720.082626 WETH53.31M0.1390 WETH$302.380x7fd...2f139
Mar 24 10:44 AM
PrediHermes / WETHBuy$0.0555610.082574 WETH25.14M0.0646 WETH$139.790x012...dc7c9
Mar 24 10:43 AM
PrediHermes / WETHBuy$0.0555080.082551 WETH27.62M0.0703 WETH$152.140xc2d...1f2ee
Mar 24 10:43 AM
PrediHermes / WETHBuy$0.0554520.082525 WETH46.08M0.1157 WETH$251.200x529...9a22f
Mar 24 10:43 AM
PrediHermes / WETHBuy$0.0553620.082483 WETH20.52M0.0509 WETH$110.020xdeb...18f3d
Mar 24 10:42 AM
PrediHermes / WETHBuy$0.0553230.082465 WETH35.47M0.0871 WETH$188.780x625...03a87
Mar 24 10:41 AM
PrediHermes / WETHBuy$0.0552540.082433 WETH55.12M0.1332 WETH$289.600x7e1...c8abe
Mar 24 10:40 AM
PrediHermes / WETHBuy$0.0551520.082386 WETH31.65M0.0753 WETH$163.030xdea...c035f
Mar 24 10:40 AM
PrediHermes / WETHSell$0.0550950.082359 WETH8.01K0.041885 WETH$0.04080x48f...f0860
Mar 24 10:40 AM
PrediHermes / WETHBuy$0.0550990.082359 WETH58.50M0.1370 WETH$298.280x3a0...3da02
Mar 24 10:39 AM
PrediHermes / WETHBuy$0.0549930.082312 WETH30.75M0.0709 WETH$153.530x02f...842de
Mar 24 10:39 AM
PrediHermes / WETHBuy$0.0549360.082287 WETH25.18M0.0575 WETH$124.300x45f...fdcf9
Mar 24 10:39 AM
PrediHermes / WETHBuy$0.0548940.082267 WETH63.15M0.1420 WETH$308.980xe32...e06cc
Mar 24 10:38 AM
PrediHermes / WETHBuy$0.0547880.082218 WETH29.64M0.0656 WETH$141.900x32a...21f0f
Mar 24 10:38 AM
PrediHermes / WETHBuy$0.0547390.082196 WETH52.28M0.1141 WETH$247.730x19e...68c99
Mar 24 10:37 AM
PrediHermes / WETHBuy$0.0546550.082157 WETH67.23M0.1438 WETH$312.930xa86...8ae4c
Mar 24 10:37 AM
PrediHermes / WETHBuy$0.0545510.082109 WETH21.30M0.0449 WETH$96.940x063...ee0d3
Mar 24 10:36 AM
PrediHermes / WETHBuy$0.0545180.082094 WETH32.36M0.0676 WETH$146.200x7c0...44a8d
Mar 24 10:36 AM
PrediHermes / WETHBuy$0.0544690.082072 WETH69.42M0.1426 WETH$310.250x119...1c3d9
Mar 24 10:35 AM
PrediHermes / WETHBuy$0.0543680.082025 WETH32.87M0.0664 WETH$143.570xae2...fa2b2
Mar 24 10:35 AM
PrediHermes / WETHBuy$0.0543210.082004 WETH39.88M0.0796 WETH$172.310x0e3...3731c
Mar 24 10:34 AM
PrediHermes / WETHBuy$0.0542670.081978 WETH43.87M0.0864 WETH$187.170xd09...1f8f0
Mar 24 10:34 AM
PrediHermes / WETHBuy$0.0542070.081950 WETH21.86M0.0426 WETH$91.950x72e...b8575
Mar 24 10:34 AM
PrediHermes / WETHBuy$0.0541770.081936 WETH73.20M0.1405 WETH$305.760x40a...2a692
Mar 24 10:33 AM
PrediHermes / WETHBuy$0.0540830.081892 WETH21.84M0.0413 WETH$89.180x6bc...dff0a
Mar 24 10:33 AM
PrediHermes / WETHBuy$0.0540550.081879 WETH37.05M0.0694 WETH$150.210xe81...0d323
Mar 24 10:32 AM
PrediHermes / WETHBuy$0.0540070.081857 WETH63.78M0.1176 WETH$255.510xe77...ffe91
Mar 24 10:31 AM
PrediHermes / WETHBuy$0.0539270.081821 WETH53.30M0.0965 WETH$209.270xc1f...2fa80
Mar 24 10:31 AM
PrediHermes / WETHBuy$0.0538630.081791 WETH58.38M0.1039 WETH$225.460xd64...02065
Mar 24 10:31 AM
PrediHermes / WETHBuy$0.0537920.081759 WETH30.58M0.0537 WETH$115.960xe2c...dd047
Mar 24 10:30 AM
PrediHermes / WETHBuy$0.0537560.081743 WETH8.01K0.041400 WETH$0.03010xe5b...d492a
Mar 24 10:30 AM
PrediHermes / WETHSell$0.0537560.081743 WETH8.58K0.041492 WETH$0.03220x168...32959
Mar 24 10:30 AM
PrediHermes / WETHBuy$0.0537560.081743 WETH8.58K0.041500 WETH$0.03220xec3...44604