26,023,986 Pools23,852,448 Tokens
0xe6ac73129c483a78fbe5303d73c5074b8ed0844a/c
All chainsBase
Related TokensRelated
USDCUSDC

HTTPS://BASE.APP/COIN/ETHEREUM-M (HTTPS://BASE.APP/COIN/ETHEREUM-M)

The live HTTPS://BASE.APP/COIN/ETHEREUM-M price today is $0.074749, with a 24-hour trading volume of $0.1772. HTTPS://BASE.APP/COIN/ETHEREUM-M has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.074749
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.022569
24h Volume
$0.1772
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/HTTPS://BASE.APP/COIN/ETHEREUM-M on Uniswap V4

Frequently Asked Questions

What is the current price of HTTPS://BASE.APP/COIN/ETHEREUM-M (HTTPS://BASE.APP/COIN/ETHEREUM-M)?

The live HTTPS://BASE.APP/COIN/ETHEREUM-M price today is $0.074749 USD on Base.

Where can I buy HTTPS://BASE.APP/COIN/ETHEREUM-M?

You can buy HTTPS://BASE.APP/COIN/ETHEREUM-M on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of HTTPS://BASE.APP/COIN/ETHEREUM-M?

The fully diluted valuation (FDV) of HTTPS://BASE.APP/COIN/ETHEREUM-M is No data USD.

Recent Transactions

  • : -77344133958150060000 HTTPS://BASE.APP/COIN/ETHEREUM-M for 3 USDC
  • : -8.888e+21 HTTPS://BASE.APP/COIN/ETHEREUM-M for 418 USDC
  • : -822324196295133600000 HTTPS://BASE.APP/COIN/ETHEREUM-M for 38 USDC
  • : -9.9999e+22 HTTPS://BASE.APP/COIN/ETHEREUM-M for 4814 USDC
  • : -732295109039985100000 HTTPS://BASE.APP/COIN/ETHEREUM-M for 35 USDC
  • : -9.9999e+22 HTTPS://BASE.APP/COIN/ETHEREUM-M for 5009 USDC
  • : -818567901392968100000 HTTPS://BASE.APP/COIN/ETHEREUM-M for 41 USDC
  • : -9.9999e+22 HTTPS://BASE.APP/COIN/ETHEREUM-M for 5220 USDC
  • : -798738372043564400000 HTTPS://BASE.APP/COIN/ETHEREUM-M for 42 USDC
  • : -9.9999e+22 HTTPS://BASE.APP/COIN/ETHEREUM-M for 5451 USDC

HTTPS://BASE.APP/COIN/ETHEREUM-M

HTTPS://BASE.APP/COIN/ETHEREUM-M Price (HTTPS://BASE.APP/COIN/ETHEREUM-M)

DateMarketTypePrice (USD)PriceHTTPS://BASE.APP/COIN/ETHEREUM-M2nd ASSETTotalTXN
Feb 15 06:44 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747490.074746 USDC77.340.053000 USDC$0.0536730xd7e...7d27c
Feb 15 06:44 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747490.074746 USDC8.89K0.034180 USDC$0.0342210xd7e...7d27c
Feb 15 06:44 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747660.074763 USDC822.320.043800 USDC$0.0439200xfce...5af49
Feb 15 06:44 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747680.074765 USDC100.00K0.024814 USDC$0.0247680xfce...5af49
Feb 15 06:43 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0749670.074964 USDC732.300.043500 USDC$0.0436370xd36...068e3
Feb 15 06:43 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0749680.074965 USDC100.00K0.025009 USDC$0.0249680xd36...068e3
Feb 15 06:42 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0751640.075161 USDC818.570.044100 USDC$0.0442270xfd8...23a6b
Feb 15 06:42 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0751660.075162 USDC100.00K0.025220 USDC$0.0251650xfd8...23a6b
Feb 15 06:41 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0753910.075388 USDC798.740.044200 USDC$0.0443060xa11...bc736
Feb 15 06:41 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0753930.075390 USDC100.00K0.025451 USDC$0.0253930xa11...bc736
Feb 15 06:40 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0756340.075631 USDC807.780.044500 USDC$0.0445510x075...9c1e5
Feb 15 06:40 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0756360.075633 USDC100.00K0.025701 USDC$0.0256360x075...9c1e5
Feb 15 06:30 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC7.280.00 USDC$0.000x30e...b3f67
Feb 15 06:30 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0758960.075892 USDC86.70K0.025061 USDC$0.0251120x30e...b3f67
Feb 15 06:30 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC5.520.00 USDC$0.000xcb0...92d65
Feb 15 06:30 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0756670.075664 USDC158.58K0.028765 USDC$0.0289870xcb0...92d65
Feb 15 06:24 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0752850.075282 USDC705.300.043600 USDC$0.0437280x3ec...3f2b5
Feb 15 06:24 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0752860.075283 USDC88.89K0.024737 USDC$0.0246990x3ec...3f2b5
Feb 15 06:18 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0754930.075489 USDC805.500.044300 USDC$0.0444240x6da...28b0c
Feb 15 06:18 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0754950.075491 USDC100.00K0.025557 USDC$0.0254950x6da...28b0c
Feb 15 06:18 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0757460.075742 USDC803.000.044500 USDC$0.0446140x5b4...96831
Feb 15 06:18 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0757480.075744 USDC100.00K0.025816 USDC$0.0257480x5b4...96831
Feb 15 06:18 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0760140.076011 USDC717.590.044200 USDC$0.0443160x4e7...a092e
Feb 15 06:18 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0760160.076013 USDC88.89K0.025400 USDC$0.0253480x4e7...a092e
Feb 15 06:17 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0762710.076268 USDC722.330.044400 USDC$0.0445300xeec...5a7e1
Feb 15 06:17 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0762740.076270 USDC88.89K0.025635 USDC$0.0255770xeec...5a7e1
Feb 15 06:15 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0765450.076541 USDC858.910.045500 USDC$0.0456220xb35...b7d97
Feb 15 06:15 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0765480.076544 USDC100.00K0.026637 USDC$0.0265480xb35...b7d97
Feb 15 06:14 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0768750.076871 USDC7.94K0.035410 USDC$0.0354620xa5e...998a9
Feb 15 06:14 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0769020.076898 USDC1000.00K0.0817 USDC$0.06900xa5e...998a9
Feb 15 05:59 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.01117350.00 USDC$0.000x146...2fd51
Feb 15 05:59 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0793470.079341 USDC4.47K0.034230 USDC$0.0341820x146...2fd51
Feb 15 03:14 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.0917920.00 USDC$0.000xf25...6574b
Feb 15 03:14 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0793370.079331 USDC27.93K0.022624 USDC$0.0226080xf25...6574b
Feb 15 02:49 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.0721830.00 USDC$0.000x4c8...31387
Feb 15 02:49 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0792730.079268 USDC2.13K0.031990 USDC$0.0319720x4c8...31387
Feb 15 02:48 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.0528170.00 USDC$0.000x97b...c2b6a
Feb 15 02:48 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0792690.079263 USDC10.01K0.039360 USDC$0.0392780x97b...c2b6a
Feb 15 02:46 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.0336350.00 USDC$0.000x3a8...1a574
Feb 15 02:46 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0792460.079240 USDC960.09K0.0793 USDC$0.08880x3a8...1a574
Feb 15 02:40 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.04540.00 USDC$0.000x246...9208b
Feb 15 02:40 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0768460.076841 USDC745.660.045200 USDC$0.0451050x246...9208b
Feb 14 04:36 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC5.680.00 USDC$0.000x40d...aa445
Feb 14 04:36 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0768430.076839 USDC389.05K0.0245 USDC$0.02660x40d...aa445
Feb 14 04:36 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0756880.075685 USDC711.350.044000 USDC$0.0440460x1a9...233d8
Feb 14 04:36 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0756900.075687 USDC88.89K0.025104 USDC$0.0250580x1a9...233d8
Feb 14 03:22 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC7.010.00 USDC$0.000xcb3...f3104
Feb 14 03:22 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0759230.075920 USDC1.27K0.047600 USDC$0.0475070xcb3...f3104
Feb 14 12:55 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0759200.075916 USDC887.040.045100 USDC$0.0452510xc36...abc8a
Feb 14 12:55 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0759220.075919 USDC111.11K0.026678 USDC$0.0265800xc36...abc8a
Feb 13 09:00 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.73980.00 USDC$0.000x211...cb386
Feb 13 09:00 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0762360.076232 USDC248.12K0.0148 USDC$0.01550x211...cb386
Feb 13 08:59 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC7.690.00 USDC$0.000x730...633e8
Feb 13 08:59 PM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0755610.075557 USDC278.89K0.0148 USDC$0.01550x730...633e8
Feb 13 06:42 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.07110.00 USDC$0.000xba7...a58ce
Feb 13 06:42 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0749470.074944 USDC102.70K0.025024 USDC$0.0250810xba7...a58ce
Feb 13 06:07 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC8.890.00 USDC$0.000xdf4...37445
Feb 13 06:07 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747480.074738 USDC1.11K0.045200 USDC$0.0452750xdf4...37445
Feb 13 05:57 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC0.14340.00 USDC$0.000xb76...19430
Feb 13 05:57 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCBuy$0.0747430.074740 USDC4.37K0.032100 USDC$0.0320740xb76...19430
Feb 13 05:11 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000x59b...e9e22
Feb 13 05:11 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747520.074731 USDC2.22K0.031040 USDC$0.0310560x59b...e9e22
Feb 13 05:10 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.850.00 USDC$0.000x677...b1430
Feb 13 05:10 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747540.074736 USDC2.22K0.031040 USDC$0.0310570x677...b1430
Feb 13 05:10 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC9.030.00 USDC$0.000xa2b...021c8
Feb 13 05:10 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747550.074740 USDC1.11K0.045200 USDC$0.0452830xa2b...021c8
Feb 13 05:09 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000xb46...3cdeb
Feb 13 05:09 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747450.074742 USDC2.22K0.031040 USDC$0.0310550xb46...3cdeb
Feb 13 05:09 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000xec6...7fd14
Feb 13 05:09 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747600.074747 USDC2.22K0.031040 USDC$0.0310580xec6...7fd14
Feb 13 05:08 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000x370...3d913
Feb 13 05:08 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747540.074751 USDC2.22K0.031040 USDC$0.0310570x370...3d913
Feb 13 05:06 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000x17f...9a14e
Feb 13 05:06 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747580.074755 USDC2.22K0.031040 USDC$0.0310580x17f...9a14e
Feb 13 05:05 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000x849...5d758
Feb 13 05:05 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747630.074760 USDC2.22K0.031040 USDC$0.0310590x849...5d758
Feb 13 05:05 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC17.920.00 USDC$0.000xa40...00cdc
Feb 13 05:05 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747670.074764 USDC2.22K0.031040 USDC$0.0310600xa40...00cdc
Feb 13 05:03 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.000.00 USDC18.140.00 USDC$0.000xc2f...f16bb
Feb 13 05:03 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747710.074769 USDC2.22K0.031040 USDC$0.0310610xc2f...f16bb
Feb 13 05:02 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747760.074773 USDC45.010.052000 USDC$0.0521500x060...b0d7e
Feb 13 05:02 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747760.074773 USDC5.55K0.032620 USDC$0.0326530x060...b0d7e
Feb 13 05:02 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747870.074784 USDC71.690.053000 USDC$0.0534320xe2e...31e8d
Feb 13 05:02 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0747870.074784 USDC8.89K0.034210 USDC$0.0342550xe2e...31e8d
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0748050.074802 USDC72.780.053000 USDC$0.0534970x1c5...39d6a
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0748050.074802 USDC8.89K0.034230 USDC$0.0342710x1c5...39d6a
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0748230.074820 USDC209.830.041000 USDC$0.0410120xb57...f1005
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0748230.074820 USDC22.22K0.021064 USDC$0.0210720xb57...f1005
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0748670.074865 USDC177.410.058000 USDC$0.0586350x718...da438
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0748680.074865 USDC22.22K0.021075 USDC$0.0210820x718...da438
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0749130.074910 USDC243.240.041100 USDC$0.0411950xb3c...f0172
Feb 13 05:01 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0749130.074910 USDC22.22K0.021084 USDC$0.0210920xb3c...f0172
Feb 13 05:00 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0749570.074954 USDC167.520.058000 USDC$0.0583040xe46...73f77
Feb 13 05:00 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0749570.074954 USDC22.22K0.021094 USDC$0.0211020xe46...73f77
Feb 13 04:59 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0750010.074998 USDC161.900.058000 USDC$0.0580960x438...0102c
Feb 13 04:59 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0750010.074998 USDC22.22K0.021104 USDC$0.0211120x438...0102c
Feb 13 04:21 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0750440.075041 USDC165.930.058000 USDC$0.0583700xe3c...147f7
Feb 13 04:21 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0750450.075042 USDC22.22K0.021113 USDC$0.0211210xe3c...147f7
Feb 13 04:20 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0750860.075083 USDC1.75K0.048800 USDC$0.0488960x079...89de5
Feb 13 04:20 AM
HTTPS://BASE.APP/COIN/ETHEREUM-M / USDCSell$0.0750900.075086 USDC222.22K0.0117 USDC$0.01130x079...89de5
USDC/HTTPS://BASE.APP/COIN/ETHEREUM-M on Uniswap V4