Usa Wealth Reserve (USWR)
The live Usa Wealth Reserve price today is $0.064906, with a 24-hour trading volume of $4.86. USWR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064906
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $140.18
- 24h Volume
- $4.86
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
usbasehunter (usbasehunter)Liquidity Pools
usbasehunter/USWR on Uniswap V4Frequently Asked Questions
What is the current price of Usa Wealth Reserve (USWR)?
The live Usa Wealth Reserve price today is $0.064906 USD on Base.
Where can I buy USWR?
You can buy Usa Wealth Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USWR?
The fully diluted valuation (FDV) of Usa Wealth Reserve is No data USD.
Recent Transactions
- : -3.1310538201919065e+22 USWR for 891660173445225900000 usbasehunter
- : -3.897570172865649e+24 USWR for 1.1130015156947732e+23 usbasehunter
- : -1.6247449748269324e+22 USWR for 465238275781701660000 usbasehunter
- : -2.0304236285241177e+24 USWR for 5.822368002125355e+22 usbasehunter
- : -507770266499998550000 USWR for 14581366669156925000 usbasehunter
- : 3.897570172865649e+24 USWR for -1.1388264350125594e+23 usbasehunter
- : -6.3471288945945195e+22 USWR for 1.812731343331623e+21 usbasehunter
- : -7.933363363105708e+24 USWR for 2.2784976946855736e+23 usbasehunter
- : -548124938735628000000 USWR for 15830215387306480000 usbasehunter
- : 1.0025928165284597e+25 USWR for -2.9334594143331126e+23 usbasehunter
Usa Wealth Reserve
Usa Wealth Reserve Price (USWR)
| Date | Market | Type | Price (USD) | Price | USWR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:35 AM | USWR / usbasehunter | Sell | $0.064905 | 0.0288 usbasehunter | 31.31K | 891.66 usbasehunter | $0.0154 | 0x9ed...3634a |
Feb 15 04:35 AM | USWR / usbasehunter | Sell | $0.064906 | 0.0288 usbasehunter | 3.90M | 111.30K usbasehunter | $1.91 | 0x9ed...3634a |
Feb 14 07:08 PM | USWR / usbasehunter | Sell | $0.064971 | 0.0289 usbasehunter | 16.25K | 465.24 usbasehunter | $0.028076 | 0x942...806f5 |
Feb 14 07:08 PM | USWR / usbasehunter | Sell | $0.064971 | 0.0289 usbasehunter | 2.03M | 58.22K usbasehunter | $1.01 | 0x942...806f5 |
Feb 14 09:15 AM | USWR / usbasehunter | Sell | $0.064913 | 0.0290 usbasehunter | 507.77 | 14.58 usbasehunter | $0.032495 | 0xe98...03866 |
Feb 14 09:15 AM | USWR / usbasehunter | Buy | $0.064913 | 0.0290 usbasehunter | 3.90M | 113.88K usbasehunter | $1.91 | 0xe98...03866 |
Feb 13 09:45 PM | USWR / usbasehunter | Sell | $0.064852 | 0.0288 usbasehunter | 63.47K | 1.81K usbasehunter | $0.0308 | 0x8f6...2a9cc |
Feb 13 09:45 PM | USWR / usbasehunter | Sell | $0.064855 | 0.0288 usbasehunter | 7.93M | 227.85K usbasehunter | $3.85 | 0x8f6...2a9cc |
Feb 13 09:42 PM | USWR / usbasehunter | Sell | $0.064950 | 0.0292 usbasehunter | 548.12 | 15.83 usbasehunter | $0.032713 | 0x0b1...421f4 |
Feb 13 09:42 PM | USWR / usbasehunter | Buy | $0.064950 | 0.0292 usbasehunter | 10.03M | 293.35K usbasehunter | $4.96 | 0x0b1...421f4 |
Feb 13 01:34 PM | USWR / usbasehunter | Sell | $0.064799 | 0.0288 usbasehunter | 68.52K | 1.95K usbasehunter | $0.0329 | 0xf27...3c926 |
Feb 13 01:34 PM | USWR / usbasehunter | Sell | $0.064849 | 0.0288 usbasehunter | 8.56M | 245.33K usbasehunter | $4.15 | 0xf27...3c926 |
Feb 13 09:42 AM | USWR / usbasehunter | Sell | $0.064859 | 0.0291 usbasehunter | 818.49 | 23.59 usbasehunter | $0.033977 | 0x7a7...6c625 |
Feb 13 09:42 AM | USWR / usbasehunter | Buy | $0.064859 | 0.0291 usbasehunter | 10.26M | 299.55K usbasehunter | $4.99 | 0x7a7...6c625 |
Feb 12 07:24 PM | USWR / usbasehunter | Sell | $0.064812 | 0.0287 usbasehunter | 102.28K | 2.91K usbasehunter | $0.0492 | 0xc17...2da1a |
Feb 12 07:24 PM | USWR / usbasehunter | Sell | $0.064813 | 0.0287 usbasehunter | 12.58M | 360.56K usbasehunter | $6.05 | 0xc17...2da1a |
Feb 12 02:07 PM | USWR / usbasehunter | Sell | $0.064988 | 0.0292 usbasehunter | 42.41K | 1.23K usbasehunter | $0.0212 | 0x04d...74b1c |
Feb 12 02:07 PM | USWR / usbasehunter | Sell | $0.065103 | 0.0292 usbasehunter | 5.22M | 151.42K usbasehunter | $2.66 | 0x04d...74b1c |
Feb 12 11:53 AM | USWR / usbasehunter | Sell | $0.065245 | 0.0294 usbasehunter | 83.85K | 2.44K usbasehunter | $0.0440 | 0xdee...a5dbe |
Feb 12 11:53 AM | USWR / usbasehunter | Sell | $0.065246 | 0.0294 usbasehunter | 10.58M | 317.48K usbasehunter | $5.55 | 0xdee...a5dbe |
Feb 12 11:14 AM | USWR / usbasehunter | Sell | $0.065740 | 0.0320 usbasehunter | 33.02K | 1.05K usbasehunter | $0.0190 | 0xbd8...585fe |
Feb 12 11:14 AM | USWR / usbasehunter | Sell | $0.065742 | 0.0320 usbasehunter | 3.92M | 126.52K usbasehunter | $2.25 | 0xbd8...585fe |
Feb 12 10:37 AM | USWR / usbasehunter | Sell | $0.066214 | 0.0332 usbasehunter | 178.29K | 5.87K usbasehunter | $0.1108 | 0x71d...6788c |
Feb 12 10:37 AM | USWR / usbasehunter | Sell | $0.066224 | 0.0333 usbasehunter | 22.41M | 808.11K usbasehunter | $13.95 | 0x71d...6788c |
Feb 12 10:13 AM | USWR / usbasehunter | Sell | $0.067391 | 0.0393 usbasehunter | 23.78K | 924.32 usbasehunter | $0.0176 | 0xa04...25ae8 |
Feb 12 10:13 AM | USWR / usbasehunter | Sell | $0.067392 | 0.0393 usbasehunter | 2.94M | 115.55K usbasehunter | $2.18 | 0xa04...25ae8 |
Feb 12 07:44 AM | USWR / usbasehunter | Sell | $0.067370 | 0.0400 usbasehunter | 41.16K | 1.63K usbasehunter | $0.0303 | 0x1bf...4b4a3 |
Feb 12 07:44 AM | USWR / usbasehunter | Sell | $0.067371 | 0.0400 usbasehunter | 5.22M | 209.66K usbasehunter | $3.85 | 0x1bf...4b4a3 |
Feb 12 07:42 AM | USWR / usbasehunter | Sell | $0.067592 | 0.0411 usbasehunter | 20.35 | 0.8288 usbasehunter | $0.041546 | 0xda8...f3659 |
Feb 12 07:42 AM | USWR / usbasehunter | Buy | $0.067580 | 0.0411 usbasehunter | 11.84M | 475.89K usbasehunter | $8.97 | 0xda8...f3659 |
Feb 12 07:33 AM | USWR / usbasehunter | Sell | $0.067149 | 0.0383 usbasehunter | 663.33 | 25.17 usbasehunter | $0.034742 | 0x0bc...e2981 |
Feb 12 07:33 AM | USWR / usbasehunter | Buy | $0.067149 | 0.0383 usbasehunter | 3.92M | 149.70K usbasehunter | $2.80 | 0x0bc...e2981 |
Feb 12 07:27 AM | USWR / usbasehunter | Sell | $0.066956 | 0.0373 usbasehunter | 83.56K | 3.09K usbasehunter | $0.0581 | 0x5f8...40003 |
Feb 12 07:27 AM | USWR / usbasehunter | Sell | $0.066959 | 0.0374 usbasehunter | 10.43M | 399.47K usbasehunter | $7.26 | 0x5f8...40003 |
Feb 12 07:16 AM | USWR / usbasehunter | Sell | $0.067509 | 0.0400 usbasehunter | 257.67 | 10.20 usbasehunter | $0.031935 | 0x9cc...5f272 |
Feb 12 07:16 AM | USWR / usbasehunter | Buy | $0.067509 | 0.0400 usbasehunter | 717.66K | 28.94K usbasehunter | $0.5388 | 0x9cc...5f272 |
Feb 12 07:12 AM | USWR / usbasehunter | Sell | $0.067479 | 0.0398 usbasehunter | 32.21K | 1.27K usbasehunter | $0.0241 | 0x950...9d673 |
Feb 12 07:12 AM | USWR / usbasehunter | Sell | $0.067480 | 0.0398 usbasehunter | 4.06M | 162.13K usbasehunter | $3.04 | 0x950...9d673 |
Feb 12 05:50 AM | USWR / usbasehunter | Sell | $0.067449 | 0.0407 usbasehunter | 0.1479 | 0.025963 usbasehunter | $0.061102 | 0xeef...304b2 |
Feb 12 05:50 AM | USWR / usbasehunter | Buy | $0.067449 | 0.0407 usbasehunter | 1.22M | 50.07K usbasehunter | $0.9097 | 0xeef...304b2 |
Feb 12 05:07 AM | USWR / usbasehunter | Sell | $0.067347 | 0.0405 usbasehunter | 18.81 | 0.7536 usbasehunter | $0.041383 | 0x641...a0354 |
Feb 12 05:07 AM | USWR / usbasehunter | Buy | $0.067305 | 0.0405 usbasehunter | 2.08M | 84.72K usbasehunter | $1.52 | 0x641...a0354 |
Feb 12 03:12 AM | USWR / usbasehunter | Sell | $0.067659 | 0.0400 usbasehunter | 2.39K | 94.82 usbasehunter | $0.021834 | 0xcdc...c2405 |
Feb 12 03:12 AM | USWR / usbasehunter | Buy | $0.067659 | 0.0400 usbasehunter | 11.13M | 433.54K usbasehunter | $8.52 | 0xcdc...c2405 |
Feb 12 02:02 AM | USWR / usbasehunter | Sell | $0.067119 | 0.0372 usbasehunter | 214.45K | 7.90K usbasehunter | $0.1527 | 0x196...f5e3b |
Feb 12 02:02 AM | USWR / usbasehunter | Sell | $0.067129 | 0.0372 usbasehunter | 26.76M | 1.07M usbasehunter | $19.07 | 0x196...f5e3b |
Feb 12 12:13 AM | USWR / usbasehunter | Sell | $0.068250 | 0.0433 usbasehunter | 216.02K | 9.27K usbasehunter | $0.1782 | 0x661...4a0da |
Feb 12 12:13 AM | USWR / usbasehunter | Sell | $0.068259 | 0.0434 usbasehunter | 27.09M | 1.24M usbasehunter | $22.37 | 0x661...4a0da |
Feb 12 12:09 AM | USWR / usbasehunter | Sell | $0.051001 | 0.0487 usbasehunter | 701.15 | 33.80 usbasehunter | $0.037012 | 0xed2...e2737 |
Feb 12 12:09 AM | USWR / usbasehunter | Buy | $0.051001 | 0.0487 usbasehunter | 2.13M | 104.39K usbasehunter | $2.13 | 0xed2...e2737 |
Feb 11 11:37 PM | USWR / usbasehunter | Sell | $0.069941 | 0.0483 usbasehunter | 87.93K | 4.20K usbasehunter | $0.0874 | 0x19b...01721 |
Feb 11 11:37 PM | USWR / usbasehunter | Sell | $0.069944 | 0.0483 usbasehunter | 11.00M | 537.80K usbasehunter | $10.94 | 0x19b...01721 |
Feb 11 11:02 PM | USWR / usbasehunter | Sell | $0.051018 | 0.0505 usbasehunter | 0.0129295 | 0.0134648 usbasehunter | $0.0189461 | 0x88f...914dd |
Feb 11 11:02 PM | USWR / usbasehunter | Buy | $0.051018 | 0.0505 usbasehunter | 7.73M | 388.21K usbasehunter | $7.87 | 0x88f...914dd |
Feb 11 10:37 PM | USWR / usbasehunter | Sell | $0.069778 | 0.0489 usbasehunter | 0.091162 | 0.0115627 usbasehunter | $0.0151136 | 0xf68...2eb90 |
Feb 11 10:37 PM | USWR / usbasehunter | Buy | $0.069778 | 0.0489 usbasehunter | 2.12M | 104.12K usbasehunter | $2.07 | 0xf68...2eb90 |
Feb 11 10:03 PM | USWR / usbasehunter | Sell | $0.069615 | 0.0485 usbasehunter | 0.071453 | 0.096973 usbasehunter | $0.0131397 | 0x363...1984c |
Feb 11 10:03 PM | USWR / usbasehunter | Buy | $0.069615 | 0.0485 usbasehunter | 961.25K | 46.99K usbasehunter | $0.9242 | 0x363...1984c |
Feb 11 09:58 PM | USWR / usbasehunter | Sell | $0.069592 | 0.0483 usbasehunter | 0.051816 | 0.078682 usbasehunter | $0.0111742 | 0xa2e...e0a58 |
Feb 11 09:58 PM | USWR / usbasehunter | Buy | $0.069592 | 0.0483 usbasehunter | 2.16M | 104.70K usbasehunter | $2.07 | 0xa2e...e0a58 |
Feb 11 09:43 PM | USWR / usbasehunter | Sell | $0.069133 | 0.0479 usbasehunter | 0.032270 | 0.041076 usbasehunter | $0.092073 | 0x331...0b1aa |
Feb 11 09:43 PM | USWR / usbasehunter | Buy | $0.069133 | 0.0479 usbasehunter | 21.87M | 1.01M usbasehunter | $19.98 | 0x331...0b1aa |
Feb 11 09:38 PM | USWR / usbasehunter | Sell | $0.068252 | 0.0435 usbasehunter | 0.0285 | 0.021228 usbasehunter | $0.072351 | 0x3cd...675ed |
Feb 11 09:38 PM | USWR / usbasehunter | Buy | $0.068252 | 0.0435 usbasehunter | 1.25M | 54.72K usbasehunter | $1.03 | 0x3cd...675ed |
Feb 11 08:58 PM | USWR / usbasehunter | Sell | $0.068070 | 0.0433 usbasehunter | 0.044018 | 0.051721 usbasehunter | $0.0103243 | 0x544...f9c36 |
Feb 11 08:58 PM | USWR / usbasehunter | Buy | $0.068070 | 0.0433 usbasehunter | 391.62K | 17.10K usbasehunter | $0.3160 | 0x544...f9c36 |
Feb 11 08:56 PM | USWR / usbasehunter | Sell | $0.068034 | 0.0432 usbasehunter | 0.025024 | 0.032148 usbasehunter | $0.084036 | 0x265...5b98e |
Feb 11 08:56 PM | USWR / usbasehunter | Buy | $0.068034 | 0.0432 usbasehunter | 2.54M | 109.94K usbasehunter | $2.04 | 0x265...5b98e |
Feb 11 08:55 PM | USWR / usbasehunter | Sell | $0.067929 | 0.0426 usbasehunter | 0.6280 | 0.0265 usbasehunter | $0.064979 | 0x555...2d86d |
Feb 11 08:55 PM | USWR / usbasehunter | Buy | $0.067929 | 0.0426 usbasehunter | 659.20K | 28.33K usbasehunter | $0.5226 | 0x555...2d86d |
Feb 11 08:55 PM | USWR / usbasehunter | Sell | $0.067905 | 0.0425 usbasehunter | 78.52 | 3.30 usbasehunter | $0.046207 | 0x061...d8c50 |
Feb 11 08:55 PM | USWR / usbasehunter | Buy | $0.067905 | 0.0425 usbasehunter | 1.75M | 74.84K usbasehunter | $1.38 | 0x061...d8c50 |
Feb 11 08:54 PM | USWR / usbasehunter | Sell | $0.067776 | 0.0421 usbasehunter | 0.0107 | 0.034467 usbasehunter | $0.088331 | 0xf49...bc2bf |
Feb 11 08:54 PM | USWR / usbasehunter | Buy | $0.067618 | 0.0421 usbasehunter | 670.40K | 28.47K usbasehunter | $0.5107 | 0xf49...bc2bf |
Feb 11 08:54 PM | USWR / usbasehunter | Sell | $0.067586 | 0.0420 usbasehunter | 1.36 | 0.0566 usbasehunter | $0.051033 | 0x965...5f0e7 |
Feb 11 08:54 PM | USWR / usbasehunter | Buy | $0.067586 | 0.0420 usbasehunter | 456.52K | 19.33K usbasehunter | $0.3463 | 0x965...5f0e7 |
Feb 11 08:51 PM | USWR / usbasehunter | Sell | $0.067568 | 0.0419 usbasehunter | 173.01 | 7.17 usbasehunter | $0.031310 | 0x9a4...695df |
Feb 11 08:51 PM | USWR / usbasehunter | Buy | $0.067568 | 0.0419 usbasehunter | 12.58M | 515.01K usbasehunter | $9.52 | 0x9a4...695df |
Feb 11 08:47 PM | USWR / usbasehunter | Sell | $0.067047 | 0.0390 usbasehunter | 0.0177 | 0.036847 usbasehunter | $0.071249 | 0x517...d02bd |
Feb 11 08:47 PM | USWR / usbasehunter | Buy | $0.067047 | 0.0390 usbasehunter | 477.60K | 18.80K usbasehunter | $0.3365 | 0x517...d02bd |
Feb 11 08:47 PM | USWR / usbasehunter | Sell | $0.066891 | 0.0389 usbasehunter | 2.22 | 0.0856 usbasehunter | $0.051532 | 0x539...b979e |
Feb 11 08:47 PM | USWR / usbasehunter | Buy | $0.066891 | 0.0389 usbasehunter | 720.26K | 28.23K usbasehunter | $0.4963 | 0x539...b979e |
Feb 11 08:42 PM | USWR / usbasehunter | Sell | $0.066961 | 0.0387 usbasehunter | 278.95 | 10.69 usbasehunter | $0.031942 | 0x9cf...644dd |
Feb 11 08:42 PM | USWR / usbasehunter | Buy | $0.066864 | 0.0387 usbasehunter | 2.96M | 114.53K usbasehunter | $2.03 | 0x9cf...644dd |
Feb 11 08:42 PM | USWR / usbasehunter | Sell | $0.066730 | 0.0380 usbasehunter | 0.8929 | 0.0336 usbasehunter | $0.066009 | 0x9cf...644dd |
Feb 11 08:42 PM | USWR / usbasehunter | Buy | $0.066730 | 0.0380 usbasehunter | 3.04M | 115.30K usbasehunter | $2.04 | 0x9cf...644dd |
Feb 11 08:42 PM | USWR / usbasehunter | Sell | $0.066714 | 0.0372 usbasehunter | 112.17 | 4.13 usbasehunter | $0.047531 | 0x67e...79edd |
Feb 11 08:42 PM | USWR / usbasehunter | Buy | $0.066714 | 0.0372 usbasehunter | 1.71M | 63.88K usbasehunter | $1.15 | 0x67e...79edd |
Feb 11 08:39 PM | USWR / usbasehunter | Sell | $0.066650 | 0.0368 usbasehunter | 0.8639 | 0.0315 usbasehunter | $0.065746 | 0xfd2...b69ab |
Feb 11 08:39 PM | USWR / usbasehunter | Buy | $0.066650 | 0.0368 usbasehunter | 689.40K | 25.57K usbasehunter | $0.4584 | 0xfd2...b69ab |
Feb 11 08:36 PM | USWR / usbasehunter | Sell | $0.066621 | 0.0366 usbasehunter | 107.99 | 3.92 usbasehunter | $0.047150 | 0x245...53e19 |
Feb 11 08:36 PM | USWR / usbasehunter | Buy | $0.066957 | 0.0366 usbasehunter | 7.75M | 278.74K usbasehunter | $5.39 | 0x245...53e19 |
Feb 11 08:35 PM | USWR / usbasehunter | Sell | $0.066552 | 0.0345 usbasehunter | 4.17K | 142.11 usbasehunter | $0.022729 | 0x418...0ab4d |
Feb 11 08:35 PM | USWR / usbasehunter | Buy | $0.066548 | 0.0345 usbasehunter | 42.31M | 1.29M usbasehunter | $27.70 | 0x418...0ab4d |
Feb 11 08:35 PM | USWR / usbasehunter | Sell | $0.065409 | 0.0284 usbasehunter | 514.28K | 14.49K usbasehunter | $0.2781 | 0x835...d8f8b |
Feb 11 08:35 PM | USWR / usbasehunter | Sell | $0.065413 | 0.0285 usbasehunter | 64.38M | 2.08M usbasehunter | $34.84 | 0x835...d8f8b |
Feb 11 08:35 PM | USWR / usbasehunter | Sell | $0.067738 | 0.0402 usbasehunter | 301.34 | 12.00 usbasehunter | $0.032332 | 0x8cf...f806f |
Feb 11 08:35 PM | USWR / usbasehunter | Buy | $0.067738 | 0.0402 usbasehunter | 5.40M | 215.58K usbasehunter | $4.17 | 0x8cf...f806f |
Feb 11 08:34 PM | USWR / usbasehunter | Sell | $0.067473 | 0.0389 usbasehunter | 37.66K | 1.45K usbasehunter | $0.0281 | 0x7bf...cd154 |
Feb 11 08:34 PM | USWR / usbasehunter | Sell | $0.067475 | 0.0389 usbasehunter | 4.45M | 173.93K usbasehunter | $3.33 | 0x7bf...cd154 |