usbasehunter (usbasehunter)
The live usbasehunter price today is $0.041690, with a 24-hour trading volume of $4.87. usbasehunter has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.13
- 24h Volume
- $4.87
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Usa Wealth Reserve (USWR)Liquidity Pools
ZORA/usbasehunter on Uniswap V4usbasehunter/USWR on Uniswap V4Frequently Asked Questions
What is the current price of usbasehunter (usbasehunter)?
The live usbasehunter price today is $0.041690 USD on Base.
Where can I buy usbasehunter?
You can buy usbasehunter on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usbasehunter?
The fully diluted valuation (FDV) of usbasehunter is No data USD.
Recent Transactions
- : -897427645740156600000 usbasehunter for 682663614701463800 ZORA
- : -1.1130015156947732e+23 usbasehunter for 85006766175605700000 ZORA
- : -891660173445225900000 usbasehunter for 683766000231978000 ZORA
- : 891660173445225900000 usbasehunter for -3.1310538201919065e+22 USWR
- : 1.1130015156947732e+23 usbasehunter for -3.897570172865649e+24 USWR
- : -475177389383901800000 usbasehunter for 364405789464412300 ZORA
- : -5.822368002125355e+22 usbasehunter for 44744678701826154000 ZORA
- : -465238275781701660000 usbasehunter for 358234203710812700 ZORA
- : 465238275781701660000 usbasehunter for -1.6247449748269324e+22 USWR
- : 5.822368002125355e+22 usbasehunter for -2.0304236285241177e+24 USWR
usbasehunter
usbasehunter Price (usbasehunter)
| Date | Market | Type | Price (USD) | Price | usbasehunter | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:35 AM | usbasehunter / ZORA | Sell | $0.041685 | 0.037684 ZORA | 897.43 | 0.6827 ZORA | $0.0151 | 0x9ed...3634a |
Feb 15 04:35 AM | usbasehunter / ZORA | Sell | $0.041685 | 0.037684 ZORA | 111.30K | 85.01 ZORA | $1.87 | 0x9ed...3634a |
Feb 15 04:35 AM | usbasehunter / ZORA | Sell | $0.041699 | 0.037746 ZORA | 891.66 | 0.6838 ZORA | $0.0151 | 0x9ed...3634a |
Feb 15 04:35 AM | usbasehunter / USWR | Buy | $0.00 | 34.76 USWR | 891.66 | 31.31K USWR | $0.00 | 0x9ed...3634a |
Feb 15 04:35 AM | usbasehunter / USWR | Buy | $0.00 | 34.76 USWR | 111.30K | 3.90M USWR | $0.00 | 0x9ed...3634a |
Feb 14 07:08 PM | usbasehunter / ZORA | Sell | $0.041712 | 0.037747 ZORA | 475.18 | 0.3644 ZORA | $0.028133 | 0x942...806f5 |
Feb 14 07:08 PM | usbasehunter / ZORA | Sell | $0.041712 | 0.037747 ZORA | 58.22K | 44.74 ZORA | $0.9965 | 0x942...806f5 |
Feb 14 07:08 PM | usbasehunter / ZORA | Sell | $0.041719 | 0.037778 ZORA | 465.24 | 0.3582 ZORA | $0.027995 | 0x942...806f5 |
Feb 14 07:08 PM | usbasehunter / USWR | Buy | $0.00 | 34.57 USWR | 465.24 | 16.25K USWR | $0.00 | 0x942...806f5 |
Feb 14 07:08 PM | usbasehunter / USWR | Buy | $0.00 | 34.57 USWR | 58.22K | 2.03M USWR | $0.00 | 0x942...806f5 |
Feb 14 09:15 AM | usbasehunter / ZORA | Sell | $0.041701 | 0.037778 ZORA | 925.64 | 0.7128 ZORA | $0.0157 | 0xe98...03866 |
Feb 14 09:15 AM | usbasehunter / USWR | Buy | $0.00 | 34.48 USWR | 14.58 | 507.77 USWR | $0.00 | 0xe98...03866 |
Feb 14 09:15 AM | usbasehunter / USWR | Sell | $0.00 | 34.47 USWR | 113.88K | 3.90M USWR | $0.00 | 0xe98...03866 |
Feb 14 09:15 AM | usbasehunter / ZORA | Sell | $0.041701 | 0.037779 ZORA | 14.74 | 0.0114 ZORA | $0.032507 | 0xe98...03866 |
Feb 14 09:15 AM | usbasehunter / ZORA | Buy | $0.041701 | 0.037779 ZORA | 113.88K | 89.12 ZORA | $1.94 | 0xe98...03866 |
Feb 13 09:45 PM | usbasehunter / ZORA | Sell | $0.041676 | 0.037716 ZORA | 1.85K | 1.41 ZORA | $0.0310 | 0x8f6...2a9cc |
Feb 13 09:45 PM | usbasehunter / ZORA | Sell | $0.041676 | 0.037717 ZORA | 227.85K | 175.40 ZORA | $3.82 | 0x8f6...2a9cc |
Feb 13 09:45 PM | usbasehunter / ZORA | Sell | $0.041700 | 0.037829 ZORA | 1.81K | 1.40 ZORA | $0.0308 | 0x8f6...2a9cc |
Feb 13 09:45 PM | usbasehunter / USWR | Buy | $0.00 | 34.67 USWR | 1.81K | 63.47K USWR | $0.00 | 0x8f6...2a9cc |
Feb 13 09:45 PM | usbasehunter / USWR | Buy | $0.00 | 34.66 USWR | 227.85K | 7.93M USWR | $0.00 | 0x8f6...2a9cc |
Feb 13 09:42 PM | usbasehunter / ZORA | Sell | $0.041698 | 0.037829 ZORA | 2.36K | 1.83 ZORA | $0.0401 | 0x0b1...421f4 |
Feb 13 09:42 PM | usbasehunter / USWR | Buy | $0.00 | 34.28 USWR | 15.83 | 548.12 USWR | $0.00 | 0x0b1...421f4 |
Feb 13 09:42 PM | usbasehunter / USWR | Sell | $0.00 | 34.28 USWR | 293.35K | 10.03M USWR | $0.00 | 0x0b1...421f4 |
Feb 13 09:42 PM | usbasehunter / ZORA | Sell | $0.041698 | 0.037830 ZORA | 18.03 | 0.0140 ZORA | $0.033062 | 0x0b1...421f4 |
Feb 13 09:42 PM | usbasehunter / ZORA | Buy | $0.041698 | 0.037830 ZORA | 293.35K | 229.93 ZORA | $4.98 | 0x0b1...421f4 |
Feb 13 01:42 PM | usbasehunter / ZORA | Sell | $0.041624 | 0.037682 ZORA | 2.26K | 1.72 ZORA | $0.0367 | 0x79e...a3750 |
Feb 13 01:42 PM | usbasehunter / ZORA | Sell | $0.041624 | 0.037683 ZORA | 278.53K | 213.89 ZORA | $4.52 | 0x79e...a3750 |
Feb 13 01:34 PM | usbasehunter / ZORA | Sell | $0.041656 | 0.037824 ZORA | 1.99K | 1.54 ZORA | $0.0330 | 0xf27...3c926 |
Feb 13 01:34 PM | usbasehunter / ZORA | Sell | $0.041656 | 0.037824 ZORA | 245.33K | 191.33 ZORA | $4.06 | 0xf27...3c926 |
Feb 13 01:34 PM | usbasehunter / ZORA | Sell | $0.041679 | 0.037932 ZORA | 1.95K | 1.53 ZORA | $0.0327 | 0xf27...3c926 |
Feb 13 01:34 PM | usbasehunter / USWR | Buy | $0.00 | 34.77 USWR | 1.95K | 68.52K USWR | $0.00 | 0xf27...3c926 |
Feb 13 01:34 PM | usbasehunter / USWR | Buy | $0.00 | 34.77 USWR | 245.33K | 8.56M USWR | $0.00 | 0xf27...3c926 |
Feb 13 09:42 AM | usbasehunter / ZORA | Sell | $0.041662 | 0.037933 ZORA | 2.42K | 1.90 ZORA | $0.0402 | 0x7a7...6c625 |
Feb 13 09:42 AM | usbasehunter / USWR | Buy | $0.00 | 34.35 USWR | 23.59 | 818.49 USWR | $0.00 | 0x7a7...6c625 |
Feb 13 09:42 AM | usbasehunter / USWR | Sell | $0.00 | 34.35 USWR | 299.55K | 10.26M USWR | $0.00 | 0x7a7...6c625 |
Feb 13 09:42 AM | usbasehunter / ZORA | Sell | $0.041663 | 0.037934 ZORA | 23.81 | 0.0187 ZORA | $0.033958 | 0x7a7...6c625 |
Feb 13 09:42 AM | usbasehunter / ZORA | Buy | $0.041663 | 0.037934 ZORA | 299.55K | 238.04 ZORA | $4.98 | 0x7a7...6c625 |
Feb 12 07:24 PM | usbasehunter / ZORA | Sell | $0.041627 | 0.037801 ZORA | 2.98K | 2.30 ZORA | $0.0485 | 0xc17...2da1a |
Feb 12 07:24 PM | usbasehunter / ZORA | Sell | $0.041627 | 0.037803 ZORA | 360.56K | 281.32 ZORA | $5.86 | 0xc17...2da1a |
Feb 12 07:24 PM | usbasehunter / ZORA | Sell | $0.041660 | 0.037961 ZORA | 2.94K | 2.32 ZORA | $0.0489 | 0xc17...2da1a |
Feb 12 07:24 PM | usbasehunter / USWR | Buy | $0.00 | 34.85 USWR | 2.91K | 102.28K USWR | $0.00 | 0xc17...2da1a |
Feb 12 07:24 PM | usbasehunter / USWR | Buy | $0.00 | 34.85 USWR | 360.56K | 12.58M USWR | $0.00 | 0xc17...2da1a |
Feb 12 02:07 PM | usbasehunter / ZORA | Sell | $0.041691 | 0.037963 ZORA | 1.23K | 0.9715 ZORA | $0.0208 | 0x04d...74b1c |
Feb 12 02:07 PM | usbasehunter / ZORA | Sell | $0.041691 | 0.037963 ZORA | 151.42K | 119.87 ZORA | $2.56 | 0x04d...74b1c |
Feb 12 02:07 PM | usbasehunter / ZORA | Sell | $0.041705 | 0.038031 ZORA | 1.23K | 0.9749 ZORA | $0.0209 | 0x04d...74b1c |
Feb 12 02:07 PM | usbasehunter / USWR | Buy | $0.00 | 34.24 USWR | 1.23K | 42.41K USWR | $0.00 | 0x04d...74b1c |
Feb 12 02:07 PM | usbasehunter / USWR | Buy | $0.00 | 34.24 USWR | 151.42K | 5.22M USWR | $0.00 | 0x04d...74b1c |
Feb 12 11:53 AM | usbasehunter / ZORA | Sell | $0.041740 | 0.038031 ZORA | 2.55K | 2.03 ZORA | $0.0444 | 0xdee...a5dbe |
Feb 12 11:53 AM | usbasehunter / ZORA | Sell | $0.041740 | 0.038033 ZORA | 317.48K | 254.71 ZORA | $5.52 | 0xdee...a5dbe |
Feb 12 11:53 AM | usbasehunter / ZORA | Sell | $0.041771 | 0.038176 ZORA | 2.44K | 1.98 ZORA | $0.0433 | 0xdee...a5dbe |
Feb 12 11:53 AM | usbasehunter / USWR | Buy | $0.00 | 33.99 USWR | 2.44K | 83.85K USWR | $0.00 | 0xdee...a5dbe |
Feb 12 11:53 AM | usbasehunter / USWR | Buy | $0.00 | 33.98 USWR | 317.48K | 10.58M USWR | $0.00 | 0xdee...a5dbe |
Feb 12 11:14 AM | usbasehunter / ZORA | Sell | $0.041772 | 0.038177 ZORA | 1.05K | 0.8504 ZORA | $0.0186 | 0xbd8...585fe |
Feb 12 11:14 AM | usbasehunter / ZORA | Sell | $0.041772 | 0.038178 ZORA | 126.52K | 102.79 ZORA | $2.24 | 0xbd8...585fe |
Feb 12 11:14 AM | usbasehunter / ZORA | Sell | $0.041784 | 0.038236 ZORA | 1.05K | 0.8521 ZORA | $0.0186 | 0xbd8...585fe |
Feb 12 11:14 AM | usbasehunter / USWR | Buy | $0.00 | 31.28 USWR | 1.05K | 33.02K USWR | $0.00 | 0xbd8...585fe |
Feb 12 11:14 AM | usbasehunter / USWR | Buy | $0.00 | 31.27 USWR | 126.52K | 3.92M USWR | $0.00 | 0xbd8...585fe |
Feb 12 10:37 AM | usbasehunter / ZORA | Sell | $0.041784 | 0.038236 ZORA | 6.50K | 5.30 ZORA | $0.1160 | 0x71d...6788c |
Feb 12 10:37 AM | usbasehunter / ZORA | Sell | $0.041785 | 0.038239 ZORA | 808.11K | 674.59 ZORA | $14.42 | 0x71d...6788c |
Feb 12 10:37 AM | usbasehunter / ZORA | Sell | $0.041869 | 0.038630 ZORA | 5.88K | 5.03 ZORA | $0.1099 | 0x71d...6788c |
Feb 12 10:37 AM | usbasehunter / USWR | Buy | $0.00 | 30.10 USWR | 5.87K | 178.29K USWR | $0.00 | 0x71d...6788c |
Feb 12 10:37 AM | usbasehunter / USWR | Buy | $0.00 | 30.05 USWR | 808.11K | 22.41M USWR | $0.00 | 0x71d...6788c |
Feb 12 10:13 AM | usbasehunter / ZORA | Sell | $0.041862 | 0.038633 ZORA | 941.14 | 0.8043 ZORA | $0.0175 | 0xa04...25ae8 |
Feb 12 10:13 AM | usbasehunter / ZORA | Sell | $0.041863 | 0.038633 ZORA | 115.55K | 99.09 ZORA | $2.15 | 0xa04...25ae8 |
Feb 12 10:13 AM | usbasehunter / ZORA | Sell | $0.041875 | 0.038692 ZORA | 929.27 | 0.7996 ZORA | $0.0174 | 0xa04...25ae8 |
Feb 12 10:13 AM | usbasehunter / USWR | Buy | $0.00 | 25.47 USWR | 924.32 | 23.78K USWR | $0.00 | 0xa04...25ae8 |
Feb 12 10:13 AM | usbasehunter / USWR | Buy | $0.00 | 25.46 USWR | 115.55K | 2.94M USWR | $0.00 | 0xa04...25ae8 |
Feb 12 07:44 AM | usbasehunter / ZORA | Sell | $0.041868 | 0.038692 ZORA | 1.71K | 1.47 ZORA | $0.0320 | 0x1bf...4b4a3 |
Feb 12 07:44 AM | usbasehunter / ZORA | Sell | $0.041869 | 0.038693 ZORA | 209.66K | 181.52 ZORA | $3.92 | 0x1bf...4b4a3 |
Feb 12 07:44 AM | usbasehunter / ZORA | Sell | $0.041890 | 0.038792 ZORA | 1.63K | 1.42 ZORA | $0.0308 | 0x1bf...4b4a3 |
Feb 12 07:44 AM | usbasehunter / USWR | Buy | $0.00 | 24.98 USWR | 1.63K | 41.16K USWR | $0.00 | 0x1bf...4b4a3 |
Feb 12 07:44 AM | usbasehunter / USWR | Buy | $0.00 | 24.98 USWR | 209.66K | 5.22M USWR | $0.00 | 0x1bf...4b4a3 |
Feb 12 07:42 AM | usbasehunter / ZORA | Sell | $0.041892 | 0.038793 ZORA | 3.75K | 3.26 ZORA | $0.0709 | 0xda8...f3659 |
Feb 12 07:42 AM | usbasehunter / USWR | Buy | $0.00 | 24.31 USWR | 0.8288 | 20.35 USWR | $0.00 | 0xda8...f3659 |
Feb 12 07:42 AM | usbasehunter / USWR | Sell | $0.00 | 24.31 USWR | 475.89K | 11.84M USWR | $0.00 | 0xda8...f3659 |
Feb 12 07:42 AM | usbasehunter / ZORA | Sell | $0.041892 | 0.038795 ZORA | 86.68 | 0.0755 ZORA | $0.021640 | 0xda8...f3659 |
Feb 12 07:42 AM | usbasehunter / ZORA | Buy | $0.041892 | 0.038795 ZORA | 475.89K | 417.23 ZORA | $9.00 | 0xda8...f3659 |
Feb 12 07:33 AM | usbasehunter / ZORA | Sell | $0.041841 | 0.038560 ZORA | 1.22K | 1.03 ZORA | $0.0224 | 0x0bc...e2981 |
Feb 12 07:33 AM | usbasehunter / USWR | Buy | $0.00 | 26.09 USWR | 25.17 | 663.33 USWR | $0.00 | 0x0bc...e2981 |
Feb 12 07:33 AM | usbasehunter / USWR | Sell | $0.00 | 26.09 USWR | 149.70K | 3.92M USWR | $0.00 | 0x0bc...e2981 |
Feb 12 07:33 AM | usbasehunter / ZORA | Sell | $0.041841 | 0.038560 ZORA | 25.31 | 0.0214 ZORA | $0.034658 | 0x0bc...e2981 |
Feb 12 07:33 AM | usbasehunter / ZORA | Buy | $0.041841 | 0.038560 ZORA | 149.70K | 128.88 ZORA | $2.75 | 0x0bc...e2981 |
Feb 12 07:27 AM | usbasehunter / ZORA | Sell | $0.041822 | 0.038486 ZORA | 3.20K | 2.69 ZORA | $0.0582 | 0x5f8...40003 |
Feb 12 07:27 AM | usbasehunter / ZORA | Sell | $0.041822 | 0.038488 ZORA | 399.47K | 339.55 ZORA | $7.28 | 0x5f8...40003 |
Feb 12 07:27 AM | usbasehunter / ZORA | Sell | $0.041865 | 0.038687 ZORA | 3.09K | 2.66 ZORA | $0.0576 | 0x5f8...40003 |
Feb 12 07:27 AM | usbasehunter / USWR | Buy | $0.00 | 26.78 USWR | 3.09K | 83.56K USWR | $0.00 | 0x5f8...40003 |
Feb 12 07:27 AM | usbasehunter / USWR | Buy | $0.00 | 26.76 USWR | 399.47K | 10.43M USWR | $0.00 | 0x5f8...40003 |
Feb 12 07:16 AM | usbasehunter / ZORA | Sell | $0.041863 | 0.038688 ZORA | 240.56 | 0.2069 ZORA | $0.024481 | 0x9cc...5f272 |
Feb 12 07:16 AM | usbasehunter / USWR | Buy | $0.00 | 25.00 USWR | 10.20 | 257.67 USWR | $0.00 | 0x9cc...5f272 |
Feb 12 07:16 AM | usbasehunter / USWR | Sell | $0.00 | 25.00 USWR | 28.94K | 717.66K USWR | $0.00 | 0x9cc...5f272 |
Feb 12 07:16 AM | usbasehunter / ZORA | Sell | $0.041863 | 0.038688 ZORA | 10.39 | 0.028934 ZORA | $0.031935 | 0x9cc...5f272 |
Feb 12 07:16 AM | usbasehunter / ZORA | Buy | $0.041863 | 0.038688 ZORA | 28.94K | 25.37 ZORA | $0.5389 | 0x9cc...5f272 |
Feb 12 07:12 AM | usbasehunter / ZORA | Sell | $0.041861 | 0.038673 ZORA | 1.30K | 1.12 ZORA | $0.0243 | 0x950...9d673 |
Feb 12 07:12 AM | usbasehunter / ZORA | Sell | $0.041861 | 0.038674 ZORA | 162.13K | 139.89 ZORA | $3.02 | 0x950...9d673 |
Feb 12 07:12 AM | usbasehunter / ZORA | Sell | $0.041879 | 0.038757 ZORA | 1.27K | 1.10 ZORA | $0.0239 | 0x950...9d673 |
Feb 12 07:12 AM | usbasehunter / USWR | Buy | $0.00 | 25.11 USWR | 1.27K | 32.21K USWR | $0.00 | 0x950...9d673 |
Feb 12 07:12 AM | usbasehunter / USWR | Buy | $0.00 | 25.11 USWR | 162.13K | 4.06M USWR | $0.00 | 0x950...9d673 |
Feb 12 05:50 AM | usbasehunter / ZORA | Sell | $0.041876 | 0.038758 ZORA | 393.57 | 0.3412 ZORA | $0.027383 | 0xeef...304b2 |
Feb 12 05:50 AM | usbasehunter / USWR | Buy | $0.00 | 24.55 USWR | 0.025963 | 0.1479 USWR | $0.00 | 0xeef...304b2 |
Feb 12 05:50 AM | usbasehunter / USWR | Sell | $0.00 | 24.55 USWR | 50.07K | 1.22M USWR | $0.00 | 0xeef...304b2 |