ZORA/usbasehunter Pool
The live ZORA/usbasehunter price today is $0.0221, with a 24-hour trading volume of $2.97. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $2.97
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Zora (ZORA) usbasehunter (usbasehunter)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usbasehunter?
The 24-hour high price of ZORA/usbasehunter is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/usbasehunter today?
The total liquidity in the ZORA/usbasehunter pool on Uniswap V4 is No data.
When was the ZORA/usbasehunter pool created?
The ZORA/usbasehunter pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usbasehunter?
1 ZORA = 1285.7282498465281 usbasehunter ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.259924 ZORA.
Recent Transactions
- : 364405789464412300 ZORA for -475177389383901800000 usbasehunter
- : 44744678701826154000 ZORA for -5.822368002125355e+22 usbasehunter
- : 358234203710812700 ZORA for -465238275781701660000 usbasehunter
- : 712773623109989400 ZORA for -925642433817238400000 usbasehunter
- : 11351556077204660 ZORA for -14741297404781156000 usbasehunter
- : -89122591461716620000 ZORA for 1.1388264350125594e+23 usbasehunter
- : 1413735527038357200 ZORA for -1.850686907612232e+21 usbasehunter
- : 175399223345421500000 ZORA for -2.2784976946855736e+23 usbasehunter
- : 1404888620639705000 ZORA for -1.812731343331623e+21 usbasehunter
- : 1831254337164701200 ZORA for -2.3625976163955937e+21 usbasehunter
| Date | Type | Price (USD) | Price (usbasehunter) | ZORA | usbasehunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:08 PM | Buy | $0.0221 | 1.29K | 0.3644 | 475.18 | $0.028052 | 0x942...806f5 |
Feb 14 07:08 PM | Buy | $0.0221 | 1.29K | 44.74 | 58.22K | $0.9886 | 0x942...806f5 |
Feb 14 07:08 PM | Buy | $0.0221 | 1.29K | 0.3582 | 465.24 | $0.027916 | 0x942...806f5 |
Feb 14 09:15 AM | Buy | $0.0219 | 1.29K | 0.7128 | 925.64 | $0.0156 | 0xe98...03866 |
Feb 14 09:15 AM | Buy | $0.0219 | 1.29K | 0.0114 | 14.74 | $0.032482 | 0xe98...03866 |
Feb 14 09:15 AM | Sell | $0.0219 | 1.29K | 89.12 | 113.88K | $1.95 | 0xe98...03866 |
Feb 13 09:45 PM | Buy | $0.0217 | 1.30K | 1.41 | 1.85K | $0.0307 | 0x8f6...2a9cc |
Feb 13 09:45 PM | Buy | $0.0217 | 1.30K | 175.40 | 227.85K | $3.81 | 0x8f6...2a9cc |
Feb 13 09:45 PM | Buy | $0.0217 | 1.28K | 1.40 | 1.81K | $0.0305 | 0x8f6...2a9cc |
Feb 13 09:42 PM | Buy | $0.0217 | 1.28K | 1.83 | 2.36K | $0.0397 | 0x0b1...421f4 |
Feb 13 09:42 PM | Buy | $0.0217 | 1.28K | 0.0140 | 18.03 | $0.033031 | 0x0b1...421f4 |
Feb 13 09:42 PM | Sell | $0.0217 | 1.28K | 229.93 | 293.35K | $4.99 | 0x0b1...421f4 |
Feb 13 01:42 PM | Buy | $0.0211 | 1.30K | 1.72 | 2.26K | $0.0364 | 0x79e...a3750 |
Feb 13 01:42 PM | Buy | $0.0211 | 1.30K | 213.89 | 278.53K | $4.52 | 0x79e...a3750 |
Feb 13 01:34 PM | Buy | $0.0212 | 1.28K | 1.54 | 1.99K | $0.0327 | 0xf27...3c926 |
Feb 13 01:34 PM | Buy | $0.0212 | 1.28K | 191.33 | 245.33K | $4.05 | 0xf27...3c926 |
Feb 13 01:34 PM | Buy | $0.0212 | 1.26K | 1.53 | 1.95K | $0.0324 | 0xf27...3c926 |
Feb 13 09:42 AM | Buy | $0.0209 | 1.26K | 1.90 | 2.42K | $0.0398 | 0x7a7...6c625 |
Feb 13 09:42 AM | Buy | $0.0209 | 1.26K | 0.0187 | 23.81 | $0.033918 | 0x7a7...6c625 |
Feb 13 09:42 AM | Sell | $0.0209 | 1.26K | 238.04 | 299.55K | $4.99 | 0x7a7...6c625 |
