29,477,661 Pools27,205,117 Tokens

$AMERICAN HARD ASSET RESERVE ($AHAR)

The live $AMERICAN HARD ASSET RESERVE price today is $0.065649, with a 24-hour trading volume of $0.9612. $AHAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065649
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.9612
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

viraltrendingdex (viraltrendingdex)

Liquidity Pools

viraltrendingdex/$AHAR on Uniswap V4

Recent Transactions

  • : -134 $AHAR for 2 viraltrendingdex
  • : 5.3356069622657956e+23 $AHAR for -1.0510555551365096e+22 viraltrendingdex
  • : -17556 $AHAR for 338 viraltrendingdex
  • : 7.2411869260633784e+22 $AHAR for -1.425824107866961e+21 viraltrendingdex
  • : -2206942 $AHAR for 42588 viraltrendingdex
  • : 5.640500446454237e+23 $AHAR for -1.110142990294937e+22 viraltrendingdex
  • : -277363676 $AHAR for 5348210 viraltrendingdex
  • : 5.332282989935953e+23 $AHAR for -1.04866919642871e+22 viraltrendingdex
  • : -34858387092 $AHAR for 671644973 viraltrendingdex
  • : 6.433340813088412e+23 $AHAR for -1.264158761768945e+22 viraltrendingdex

$AMERICAN HARD ASSET RESERVE

$AMERICAN HARD ASSET RESERVE Price ($AHAR)

DateMarketTypePrice (USD)Price$AHAR2nd ASSETTotalTXN
Mar 16 08:49 AM
$AHAR / viraltrendingdexSell$0.0656490.0195 viraltrendingdex0.01513400.0172000 viraltrendingdex$0.02275690xdff...388e8
Mar 16 08:49 AM
$AHAR / viraltrendingdexBuy$0.0656490.0195 viraltrendingdex533.56K10.51K viraltrendingdex$0.30140xdff...388e8
Mar 16 07:24 AM
$AHAR / viraltrendingdexSell$0.0656440.0195 viraltrendingdex0.01317560.0153380 viraltrendingdex$0.02099090xd76...d2840
Mar 16 07:24 AM
$AHAR / viraltrendingdexBuy$0.0656440.0195 viraltrendingdex72.41K1.43K viraltrendingdex$0.04090xd76...d2840
Mar 15 11:54 PM
$AHAR / viraltrendingdexSell$0.0656440.0195 viraltrendingdex0.01122070.0134259 viraltrendingdex$0.01712460x054...ee7e9
Mar 15 11:54 PM
$AHAR / viraltrendingdexBuy$0.0656440.0195 viraltrendingdex564.05K11.10K viraltrendingdex$0.31830x054...ee7e9
Mar 15 07:28 PM
$AHAR / viraltrendingdexSell$0.0656390.0195 viraltrendingdex0.0927740.0115349 viraltrendingdex$0.01515640x220...67c0a
Mar 15 07:28 PM
$AHAR / viraltrendingdexBuy$0.0656390.0195 viraltrendingdex533.23K10.49K viraltrendingdex$0.30070x220...67c0a
Mar 15 01:26 PM
$AHAR / viraltrendingdexSell$0.0663740.0195 viraltrendingdex0.0734860.096717 viraltrendingdex$0.01322220x710...58752
Mar 15 01:26 PM
$AHAR / viraltrendingdexBuy$0.0663740.0195 viraltrendingdex643.33K12.64K viraltrendingdex$0.41000x710...58752
Mar 15 01:15 PM
$AHAR / viraltrendingdexSell$0.0663160.0194 viraltrendingdex0.0543580.078389 viraltrendingdex$0.01127520x7ad...8d674
Mar 15 01:15 PM
$AHAR / viraltrendingdexBuy$0.0663180.0194 viraltrendingdex315.73K6.20K viraltrendingdex$0.19940x7ad...8d674
Mar 15 01:13 PM
$AHAR / viraltrendingdexSell$0.0662850.0194 viraltrendingdex0.0354480.041049 viraltrendingdex$0.0934240x8cb...731fc
Mar 15 01:13 PM
$AHAR / viraltrendingdexBuy$0.0662850.0194 viraltrendingdex647.27K12.70K viraltrendingdex$0.40680x8cb...731fc
Mar 15 01:13 PM
$AHAR / viraltrendingdexSell$0.0662800.0194 viraltrendingdex0.06810.021310 viraltrendingdex$0.0742760x8cb...731fc
Mar 15 01:13 PM
$AHAR / viraltrendingdexBuy$0.0662800.0194 viraltrendingdex648.06K12.71K viraltrendingdex$0.40690x8cb...731fc
Mar 15 01:01 PM
$AHAR / viraltrendingdexSell$0.0662400.0194 viraltrendingdex8.510.1635 viraltrendingdex$0.0553120xf6e...df237
Mar 15 01:01 PM
$AHAR / viraltrendingdexBuy$0.0662400.0194 viraltrendingdex653.62K12.80K viraltrendingdex$0.40790xf6e...df237
Mar 15 01:01 PM
$AHAR / viraltrendingdexSell$0.0662350.0194 viraltrendingdex1.06K20.42 viraltrendingdex$0.0366340x092...29785
Mar 15 01:01 PM
$AHAR / viraltrendingdexBuy$0.0662340.0194 viraltrendingdex654.42K12.81K viraltrendingdex$0.40800x092...29785
Mar 15 12:52 PM
$AHAR / viraltrendingdexSell$0.0662450.0194 viraltrendingdex131.27K2.52K viraltrendingdex$0.08200x9a3...bda66
Mar 15 12:52 PM
$AHAR / viraltrendingdexSell$0.0662780.0194 viraltrendingdex16.47M319.50K viraltrendingdex$10.340x9a3...bda66
Mar 15 11:56 AM
$AHAR / viraltrendingdexSell$0.0665030.0198 viraltrendingdex330.136.48 viraltrendingdex$0.0321470xbdc...d82b6
Mar 15 11:56 AM
$AHAR / viraltrendingdexBuy$0.0665030.0198 viraltrendingdex629.96K12.61K viraltrendingdex$0.40960xbdc...d82b6
Mar 15 04:37 AM
$AHAR / viraltrendingdexSell$0.0662900.0198 viraltrendingdex41.33K810.23 viraltrendingdex$0.02600xbaf...20258
Mar 15 04:37 AM
$AHAR / viraltrendingdexSell$0.0663640.0198 viraltrendingdex5.18M103.76K viraltrendingdex$3.300xbaf...20258
Mar 15 01:50 AM
$AHAR / viraltrendingdexSell$0.0663900.0209 viraltrendingdex0.88420.0183 viraltrendingdex$0.0656500xe1c...bcbd3
Mar 15 01:50 AM
$AHAR / viraltrendingdexBuy$0.0663900.0209 viraltrendingdex352.69K7.42K viraltrendingdex$0.22530xe1c...bcbd3
Mar 14 09:00 PM
$AHAR / viraltrendingdexSell$0.0662990.0208 viraltrendingdex110.532.28 viraltrendingdex$0.0469620x620...be23e
Mar 14 09:00 PM
$AHAR / viraltrendingdexBuy$0.0662990.0208 viraltrendingdex654.68K13.71K viraltrendingdex$0.41230x620...be23e
Mar 14 03:12 PM
$AHAR / viraltrendingdexSell$0.0661200.0207 viraltrendingdex13.82K282.58 viraltrendingdex$0.0284550xecd...97ef5
Mar 14 03:12 PM
$AHAR / viraltrendingdexSell$0.0661210.0207 viraltrendingdex1.73M35.64K viraltrendingdex$1.060xecd...97ef5
Mar 13 05:09 PM
$AHAR / viraltrendingdexSell$0.0661960.0210 viraltrendingdex0.01030130.0126274 viraltrendingdex$0.01618670xd2e...97eef
Mar 13 05:09 PM
$AHAR / viraltrendingdexBuy$0.0661960.0210 viraltrendingdex1.02M21.47K viraltrendingdex$0.62940xd2e...97eef
Mar 11 09:16 PM
$AHAR / viraltrendingdexSell$0.0659150.0208 viraltrendingdex0.0837660.0107759 viraltrendingdex$0.01422280x864...b64d0
Mar 11 09:16 PM
$AHAR / viraltrendingdexBuy$0.0659150.0208 viraltrendingdex696.89K14.60K viraltrendingdex$0.41220x864...b64d0
Mar 10 03:29 PM
$AHAR / viraltrendingdexSell$0.0658730.0207 viraltrendingdex0.0647070.089628 viraltrendingdex$0.01227650xd94...04c2a
Mar 10 03:29 PM
$AHAR / viraltrendingdexBuy$0.0658730.0207 viraltrendingdex615.33K12.78K viraltrendingdex$0.36130xd94...04c2a
Mar 10 08:50 AM
$AHAR / viraltrendingdexSell$0.0657030.0205 viraltrendingdex0.0458840.051193 viraltrendingdex$0.01033560xedc...96f9a
Mar 10 08:50 AM
$AHAR / viraltrendingdexBuy$0.0657030.0205 viraltrendingdex33.69M661.91K viraltrendingdex$19.210xedc...96f9a
Mar 9 04:17 PM
$AHAR / viraltrendingdexSell$0.0654740.0190 viraltrendingdex0.0273550.031382 viraltrendingdex$0.0840260x79b...97609
Mar 9 04:17 PM
$AHAR / viraltrendingdexBuy$0.0654740.0190 viraltrendingdex660.47K12.65K viraltrendingdex$0.36150x79b...97609
Mar 9 02:53 PM
$AHAR / viraltrendingdexSell$0.0655070.0190 viraltrendingdex0.91940.0173 viraltrendingdex$0.0650630x3e7...52cae
Mar 9 02:53 PM
$AHAR / viraltrendingdexBuy$0.0655070.0190 viraltrendingdex244.18K4.68K viraltrendingdex$0.13450x3e7...52cae