$AMERICAN HARD ASSET RESERVE ($AHAR)
The live $AMERICAN HARD ASSET RESERVE price today is $0.065649, with a 24-hour trading volume of $0.9612. $AHAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065649
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.9612
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
viraltrendingdex (viraltrendingdex)Liquidity Pools
viraltrendingdex/$AHAR on Uniswap V4Recent Transactions
- : -134 $AHAR for 2 viraltrendingdex
- : 5.3356069622657956e+23 $AHAR for -1.0510555551365096e+22 viraltrendingdex
- : -17556 $AHAR for 338 viraltrendingdex
- : 7.2411869260633784e+22 $AHAR for -1.425824107866961e+21 viraltrendingdex
- : -2206942 $AHAR for 42588 viraltrendingdex
- : 5.640500446454237e+23 $AHAR for -1.110142990294937e+22 viraltrendingdex
- : -277363676 $AHAR for 5348210 viraltrendingdex
- : 5.332282989935953e+23 $AHAR for -1.04866919642871e+22 viraltrendingdex
- : -34858387092 $AHAR for 671644973 viraltrendingdex
- : 6.433340813088412e+23 $AHAR for -1.264158761768945e+22 viraltrendingdex
$AMERICAN HARD ASSET RESERVE
$AMERICAN HARD ASSET RESERVE Price ($AHAR)
| Date | Market | Type | Price (USD) | Price | $AHAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:49 AM | $AHAR / viraltrendingdex | Sell | $0.065649 | 0.0195 viraltrendingdex | 0.0151340 | 0.0172000 viraltrendingdex | $0.0227569 | 0xdff...388e8 |
Mar 16 08:49 AM | $AHAR / viraltrendingdex | Buy | $0.065649 | 0.0195 viraltrendingdex | 533.56K | 10.51K viraltrendingdex | $0.3014 | 0xdff...388e8 |
Mar 16 07:24 AM | $AHAR / viraltrendingdex | Sell | $0.065644 | 0.0195 viraltrendingdex | 0.0131756 | 0.0153380 viraltrendingdex | $0.0209909 | 0xd76...d2840 |
Mar 16 07:24 AM | $AHAR / viraltrendingdex | Buy | $0.065644 | 0.0195 viraltrendingdex | 72.41K | 1.43K viraltrendingdex | $0.0409 | 0xd76...d2840 |
Mar 15 11:54 PM | $AHAR / viraltrendingdex | Sell | $0.065644 | 0.0195 viraltrendingdex | 0.0112207 | 0.0134259 viraltrendingdex | $0.0171246 | 0x054...ee7e9 |
Mar 15 11:54 PM | $AHAR / viraltrendingdex | Buy | $0.065644 | 0.0195 viraltrendingdex | 564.05K | 11.10K viraltrendingdex | $0.3183 | 0x054...ee7e9 |
Mar 15 07:28 PM | $AHAR / viraltrendingdex | Sell | $0.065639 | 0.0195 viraltrendingdex | 0.092774 | 0.0115349 viraltrendingdex | $0.0151564 | 0x220...67c0a |
Mar 15 07:28 PM | $AHAR / viraltrendingdex | Buy | $0.065639 | 0.0195 viraltrendingdex | 533.23K | 10.49K viraltrendingdex | $0.3007 | 0x220...67c0a |
Mar 15 01:26 PM | $AHAR / viraltrendingdex | Sell | $0.066374 | 0.0195 viraltrendingdex | 0.073486 | 0.096717 viraltrendingdex | $0.0132222 | 0x710...58752 |
Mar 15 01:26 PM | $AHAR / viraltrendingdex | Buy | $0.066374 | 0.0195 viraltrendingdex | 643.33K | 12.64K viraltrendingdex | $0.4100 | 0x710...58752 |
Mar 15 01:15 PM | $AHAR / viraltrendingdex | Sell | $0.066316 | 0.0194 viraltrendingdex | 0.054358 | 0.078389 viraltrendingdex | $0.0112752 | 0x7ad...8d674 |
Mar 15 01:15 PM | $AHAR / viraltrendingdex | Buy | $0.066318 | 0.0194 viraltrendingdex | 315.73K | 6.20K viraltrendingdex | $0.1994 | 0x7ad...8d674 |
Mar 15 01:13 PM | $AHAR / viraltrendingdex | Sell | $0.066285 | 0.0194 viraltrendingdex | 0.035448 | 0.041049 viraltrendingdex | $0.093424 | 0x8cb...731fc |
Mar 15 01:13 PM | $AHAR / viraltrendingdex | Buy | $0.066285 | 0.0194 viraltrendingdex | 647.27K | 12.70K viraltrendingdex | $0.4068 | 0x8cb...731fc |
Mar 15 01:13 PM | $AHAR / viraltrendingdex | Sell | $0.066280 | 0.0194 viraltrendingdex | 0.0681 | 0.021310 viraltrendingdex | $0.074276 | 0x8cb...731fc |
Mar 15 01:13 PM | $AHAR / viraltrendingdex | Buy | $0.066280 | 0.0194 viraltrendingdex | 648.06K | 12.71K viraltrendingdex | $0.4069 | 0x8cb...731fc |
Mar 15 01:01 PM | $AHAR / viraltrendingdex | Sell | $0.066240 | 0.0194 viraltrendingdex | 8.51 | 0.1635 viraltrendingdex | $0.055312 | 0xf6e...df237 |
Mar 15 01:01 PM | $AHAR / viraltrendingdex | Buy | $0.066240 | 0.0194 viraltrendingdex | 653.62K | 12.80K viraltrendingdex | $0.4079 | 0xf6e...df237 |
Mar 15 01:01 PM | $AHAR / viraltrendingdex | Sell | $0.066235 | 0.0194 viraltrendingdex | 1.06K | 20.42 viraltrendingdex | $0.036634 | 0x092...29785 |
Mar 15 01:01 PM | $AHAR / viraltrendingdex | Buy | $0.066234 | 0.0194 viraltrendingdex | 654.42K | 12.81K viraltrendingdex | $0.4080 | 0x092...29785 |
Mar 15 12:52 PM | $AHAR / viraltrendingdex | Sell | $0.066245 | 0.0194 viraltrendingdex | 131.27K | 2.52K viraltrendingdex | $0.0820 | 0x9a3...bda66 |
Mar 15 12:52 PM | $AHAR / viraltrendingdex | Sell | $0.066278 | 0.0194 viraltrendingdex | 16.47M | 319.50K viraltrendingdex | $10.34 | 0x9a3...bda66 |
Mar 15 11:56 AM | $AHAR / viraltrendingdex | Sell | $0.066503 | 0.0198 viraltrendingdex | 330.13 | 6.48 viraltrendingdex | $0.032147 | 0xbdc...d82b6 |
Mar 15 11:56 AM | $AHAR / viraltrendingdex | Buy | $0.066503 | 0.0198 viraltrendingdex | 629.96K | 12.61K viraltrendingdex | $0.4096 | 0xbdc...d82b6 |
Mar 15 04:37 AM | $AHAR / viraltrendingdex | Sell | $0.066290 | 0.0198 viraltrendingdex | 41.33K | 810.23 viraltrendingdex | $0.0260 | 0xbaf...20258 |
Mar 15 04:37 AM | $AHAR / viraltrendingdex | Sell | $0.066364 | 0.0198 viraltrendingdex | 5.18M | 103.76K viraltrendingdex | $3.30 | 0xbaf...20258 |
Mar 15 01:50 AM | $AHAR / viraltrendingdex | Sell | $0.066390 | 0.0209 viraltrendingdex | 0.8842 | 0.0183 viraltrendingdex | $0.065650 | 0xe1c...bcbd3 |
Mar 15 01:50 AM | $AHAR / viraltrendingdex | Buy | $0.066390 | 0.0209 viraltrendingdex | 352.69K | 7.42K viraltrendingdex | $0.2253 | 0xe1c...bcbd3 |
Mar 14 09:00 PM | $AHAR / viraltrendingdex | Sell | $0.066299 | 0.0208 viraltrendingdex | 110.53 | 2.28 viraltrendingdex | $0.046962 | 0x620...be23e |
Mar 14 09:00 PM | $AHAR / viraltrendingdex | Buy | $0.066299 | 0.0208 viraltrendingdex | 654.68K | 13.71K viraltrendingdex | $0.4123 | 0x620...be23e |
Mar 14 03:12 PM | $AHAR / viraltrendingdex | Sell | $0.066120 | 0.0207 viraltrendingdex | 13.82K | 282.58 viraltrendingdex | $0.028455 | 0xecd...97ef5 |
Mar 14 03:12 PM | $AHAR / viraltrendingdex | Sell | $0.066121 | 0.0207 viraltrendingdex | 1.73M | 35.64K viraltrendingdex | $1.06 | 0xecd...97ef5 |
Mar 13 05:09 PM | $AHAR / viraltrendingdex | Sell | $0.066196 | 0.0210 viraltrendingdex | 0.0103013 | 0.0126274 viraltrendingdex | $0.0161867 | 0xd2e...97eef |
Mar 13 05:09 PM | $AHAR / viraltrendingdex | Buy | $0.066196 | 0.0210 viraltrendingdex | 1.02M | 21.47K viraltrendingdex | $0.6294 | 0xd2e...97eef |
Mar 11 09:16 PM | $AHAR / viraltrendingdex | Sell | $0.065915 | 0.0208 viraltrendingdex | 0.083766 | 0.0107759 viraltrendingdex | $0.0142228 | 0x864...b64d0 |
Mar 11 09:16 PM | $AHAR / viraltrendingdex | Buy | $0.065915 | 0.0208 viraltrendingdex | 696.89K | 14.60K viraltrendingdex | $0.4122 | 0x864...b64d0 |
Mar 10 03:29 PM | $AHAR / viraltrendingdex | Sell | $0.065873 | 0.0207 viraltrendingdex | 0.064707 | 0.089628 viraltrendingdex | $0.0122765 | 0xd94...04c2a |
Mar 10 03:29 PM | $AHAR / viraltrendingdex | Buy | $0.065873 | 0.0207 viraltrendingdex | 615.33K | 12.78K viraltrendingdex | $0.3613 | 0xd94...04c2a |
Mar 10 08:50 AM | $AHAR / viraltrendingdex | Sell | $0.065703 | 0.0205 viraltrendingdex | 0.045884 | 0.051193 viraltrendingdex | $0.0103356 | 0xedc...96f9a |
Mar 10 08:50 AM | $AHAR / viraltrendingdex | Buy | $0.065703 | 0.0205 viraltrendingdex | 33.69M | 661.91K viraltrendingdex | $19.21 | 0xedc...96f9a |
Mar 9 04:17 PM | $AHAR / viraltrendingdex | Sell | $0.065474 | 0.0190 viraltrendingdex | 0.027355 | 0.031382 viraltrendingdex | $0.084026 | 0x79b...97609 |
Mar 9 04:17 PM | $AHAR / viraltrendingdex | Buy | $0.065474 | 0.0190 viraltrendingdex | 660.47K | 12.65K viraltrendingdex | $0.3615 | 0x79b...97609 |
Mar 9 02:53 PM | $AHAR / viraltrendingdex | Sell | $0.065507 | 0.0190 viraltrendingdex | 0.9194 | 0.0173 viraltrendingdex | $0.065063 | 0x3e7...52cae |
Mar 9 02:53 PM | $AHAR / viraltrendingdex | Buy | $0.065507 | 0.0190 viraltrendingdex | 244.18K | 4.68K viraltrendingdex | $0.1345 | 0x3e7...52cae |
