viraltrendingdex/$AHAR Pool
The live viraltrendingdex/$AHAR price today is $0.042896, with a 24-hour trading volume of $0.3439. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042896
- 24h Volume
- $0.3439
- 24h Buy Volume
- $0.0209914
- 24h Sell Volume
- $0.3439
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
viraltrendingdex (viraltrendingdex) $AMERICAN HARD ASSET RESERVE ($AHAR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 2 viraltrendingdex for -134 $AHAR
- : -1.0510555551365096e+22 viraltrendingdex for 5.3356069622657956e+23 $AHAR
- : 338 viraltrendingdex for -17556 $AHAR
- : -1.425824107866961e+21 viraltrendingdex for 7.2411869260633784e+22 $AHAR
- : 42588 viraltrendingdex for -2206942 $AHAR
- : -1.110142990294937e+22 viraltrendingdex for 5.640500446454237e+23 $AHAR
- : 5348210 viraltrendingdex for -277363676 $AHAR
- : -1.04866919642871e+22 viraltrendingdex for 5.332282989935953e+23 $AHAR
- : 671644973 viraltrendingdex for -34858387092 $AHAR
- : -1.264158761768945e+22 viraltrendingdex for 6.433340813088412e+23 $AHAR
viraltrendingdex / $AHAR
viraltrendingdex/$AHAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($AHAR) | viraltrendingdex | $AHAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:49 AM | Buy | $0.042896 | 51.26 | 0.0172000 | 0.0151340 | $0.0225791 | 0xdff...388e8 |
Mar 16 08:49 AM | Sell | $0.042896 | 51.26 | 10.51K | 533.56K | $0.3043 | 0xdff...388e8 |
Mar 16 07:24 AM | Buy | $0.042896 | 51.30 | 0.0153380 | 0.0131756 | $0.0209786 | 0xd76...d2840 |
Mar 16 07:24 AM | Sell | $0.042896 | 51.30 | 1.43K | 72.41K | $0.0413 | 0xd76...d2840 |
Mar 15 11:54 PM | Buy | $0.042896 | 51.30 | 0.0134259 | 0.0112207 | $0.0171233 | 0x054...ee7e9 |
Mar 15 11:54 PM | Sell | $0.042896 | 51.30 | 11.10K | 564.05K | $0.3214 | 0x054...ee7e9 |
Mar 15 07:28 PM | Buy | $0.042896 | 51.34 | 0.0115349 | 0.092774 | $0.0151549 | 0x220...67c0a |
Mar 15 07:28 PM | Sell | $0.042896 | 51.34 | 10.49K | 533.23K | $0.3036 | 0x220...67c0a |
Mar 15 01:26 PM | Buy | $0.00 | 51.38 | 0.096717 | 0.073486 | $0.00 | 0x710...58752 |
Mar 15 01:26 PM | Sell | $0.00 | 51.38 | 12.64K | 643.33K | $0.00 | 0x710...58752 |
Mar 15 01:15 PM | Buy | $0.00 | 51.43 | 0.078389 | 0.054358 | $0.00 | 0x7ad...8d674 |
Mar 15 01:15 PM | Sell | $0.00 | 51.43 | 6.20K | 315.73K | $0.00 | 0x7ad...8d674 |
Mar 15 01:13 PM | Buy | $0.00 | 51.45 | 0.041049 | 0.035448 | $0.00 | 0x8cb...731fc |
Mar 15 01:13 PM | Sell | $0.00 | 51.45 | 12.70K | 647.27K | $0.00 | 0x8cb...731fc |
Mar 15 01:13 PM | Buy | $0.00 | 51.50 | 0.021310 | 0.0681 | $0.00 | 0x8cb...731fc |
Mar 15 01:13 PM | Sell | $0.00 | 51.50 | 12.71K | 648.06K | $0.00 | 0x8cb...731fc |
Mar 15 01:01 PM | Buy | $0.00 | 51.55 | 0.1635 | 8.51 | $0.00 | 0xf6e...df237 |
Mar 15 01:01 PM | Sell | $0.00 | 51.55 | 12.80K | 653.62K | $0.00 | 0xf6e...df237 |
Mar 15 01:01 PM | Buy | $0.00 | 51.59 | 20.42 | 1.06K | $0.00 | 0x092...29785 |
Mar 15 01:01 PM | Sell | $0.00 | 51.59 | 12.81K | 654.42K | $0.00 | 0x092...29785 |