Strategic Ethereum Reserve (SER)
The live Strategic Ethereum Reserve price today is $0.051993, with a 24-hour trading volume of $41.19. SER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $857.18
- 24h Volume
- $41.19
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
alphaentries (alphaentries)Liquidity Pools
alphaentries/SER on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Ethereum Reserve (SER)?
The live Strategic Ethereum Reserve price today is $0.051993 USD on Base.
Where can I buy SER?
You can buy Strategic Ethereum Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SER?
The fully diluted valuation (FDV) of Strategic Ethereum Reserve is No data USD.
Recent Transactions
- : -5.046908883514804e+22 SER for 3.7846319124034423e+21 alphaentries
- : -6.260334816996722e+24 SER for 4.7342659370231503e+23 alphaentries
- : -4.338747303163513e+21 SER for 330864210255150250000 alphaentries
- : -5.449901102396175e+23 SER for 4.1590471111819955e+22 alphaentries
- : -68333596409421530000 SER for 5218633467812489000 alphaentries
- : 2.435421550398395e+24 SER for -1.8914552829962368e+23 alphaentries
- : -8.584460241204037e+21 SER for 651298481171906000000 alphaentries
- : -1.0784250465784409e+24 SER for 8.193858016210284e+22 alphaentries
- : -4327916656290733000 SER for 329309131425328060 alphaentries
- : 7.817931012928902e+23 SER for -6.06299966164116e+22 alphaentries
Strategic Ethereum Reserve
Strategic Ethereum Reserve Price (SER)
| Date | Market | Type | Price (USD) | Price | SER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:06 PM | SER / alphaentries | Sell | $0.052000 | 0.0757 alphaentries | 50.47K | 3.78K alphaentries | $0.1009 | 0x8e2...f9919 |
Feb 14 07:06 PM | SER / alphaentries | Sell | $0.051986 | 0.0758 alphaentries | 6.26M | 473.43K alphaentries | $12.43 | 0x8e2...f9919 |
Feb 14 10:03 AM | SER / alphaentries | Sell | $0.052004 | 0.0770 alphaentries | 4.34K | 330.86 alphaentries | $0.028693 | 0x35b...0f15d |
Feb 14 10:03 AM | SER / alphaentries | Sell | $0.052004 | 0.0770 alphaentries | 544.99K | 41.59K alphaentries | $1.09 | 0x35b...0f15d |
Feb 14 09:23 AM | SER / alphaentries | Sell | $0.052011 | 0.0771 alphaentries | 68.33 | 5.22 alphaentries | $0.031374 | 0x914...6a5ec |
Feb 14 09:23 AM | SER / alphaentries | Buy | $0.052011 | 0.0771 alphaentries | 2.44M | 189.15K alphaentries | $4.90 | 0x914...6a5ec |
Feb 14 08:45 AM | SER / alphaentries | Sell | $0.051995 | 0.0766 alphaentries | 8.58K | 651.30 alphaentries | $0.0171 | 0xed3...ae04f |
Feb 14 08:45 AM | SER / alphaentries | Sell | $0.051995 | 0.0766 alphaentries | 1.08M | 81.94K alphaentries | $2.15 | 0xed3...ae04f |
Feb 14 03:27 AM | SER / alphaentries | Sell | $0.051980 | 0.0769 alphaentries | 4.33 | 0.3293 alphaentries | $0.058568 | 0xd29...7e51e |
Feb 14 03:27 AM | SER / alphaentries | Buy | $0.051980 | 0.0769 alphaentries | 781.79K | 60.63K alphaentries | $1.55 | 0xd29...7e51e |
Feb 14 02:43 AM | SER / alphaentries | Sell | $0.051976 | 0.0767 alphaentries | 543.70 | 41.28 alphaentries | $0.021075 | 0x9c2...c42ed |
Feb 14 02:43 AM | SER / alphaentries | Buy | $0.052015 | 0.0767 alphaentries | 802.34K | 62.09K alphaentries | $1.62 | 0x9c2...c42ed |
Feb 14 02:05 AM | SER / alphaentries | Sell | $0.052015 | 0.0765 alphaentries | 68.30K | 5.18K alphaentries | $0.1376 | 0xd1d...b07e7 |
Feb 14 02:05 AM | SER / alphaentries | Sell | $0.052020 | 0.0765 alphaentries | 8.51M | 652.50K alphaentries | $17.19 | 0xd1d...b07e7 |
Feb 13 02:52 PM | SER / alphaentries | Sell | $0.052028 | 0.0783 alphaentries | 26.81K | 2.08K alphaentries | $0.0543 | 0x91a...4195b |
Feb 13 02:52 PM | SER / alphaentries | Sell | $0.052028 | 0.0783 alphaentries | 3.33M | 259.36K alphaentries | $6.75 | 0x91a...4195b |
Feb 13 02:51 PM | SER / alphaentries | Sell | $0.052192 | 0.0790 alphaentries | 38.59K | 3.02K alphaentries | $0.0846 | 0x91b...13f2e |
Feb 13 02:51 PM | SER / alphaentries | Sell | $0.052193 | 0.0790 alphaentries | 4.84M | 380.63K alphaentries | $10.60 | 0x91b...13f2e |
Feb 13 11:33 AM | SER / alphaentries | Sell | $0.052202 | 0.0800 alphaentries | 718.32 | 56.88 alphaentries | $0.021582 | 0x745...969a5 |
Feb 13 11:33 AM | SER / alphaentries | Buy | $0.052202 | 0.0800 alphaentries | 8.17M | 653.06K alphaentries | $17.98 | 0x745...969a5 |
Feb 13 10:41 AM | SER / alphaentries | Sell | $0.052152 | 0.0783 alphaentries | 18.85K | 1.46K alphaentries | $0.0406 | 0x72f...b75d7 |
Feb 13 10:41 AM | SER / alphaentries | Sell | $0.052152 | 0.0783 alphaentries | 2.28M | 177.04K alphaentries | $4.90 | 0x72f...b75d7 |
Feb 13 06:38 AM | SER / alphaentries | Sell | $0.052138 | 0.0788 alphaentries | 94.08K | 7.34K alphaentries | $0.2011 | 0xd46...0a2ad |
Feb 13 06:38 AM | SER / alphaentries | Sell | $0.052139 | 0.0788 alphaentries | 11.48M | 908.54K alphaentries | $24.54 | 0xd46...0a2ad |
Feb 13 05:58 AM | SER / alphaentries | Sell | $0.052218 | 0.0811 alphaentries | 271.48K | 21.81K alphaentries | $0.6019 | 0x874...b95be |
Feb 13 05:58 AM | SER / alphaentries | Sell | $0.052215 | 0.0812 alphaentries | 34.22M | 2.86M alphaentries | $75.79 | 0x874...b95be |
Feb 13 05:13 AM | SER / alphaentries | Sell | $0.052377 | 0.0875 alphaentries | 109.26 | 9.46 alphaentries | $0.032597 | 0x209...f9dfa |
Feb 13 05:13 AM | SER / alphaentries | Buy | $0.052377 | 0.0875 alphaentries | 123.51K | 10.91K alphaentries | $0.2936 | 0x209...f9dfa |
Feb 13 05:12 AM | SER / alphaentries | Sell | $0.052377 | 0.0875 alphaentries | 13.70K | 1.19K alphaentries | $0.0326 | 0x30f...2c67d |
Feb 13 05:12 AM | SER / alphaentries | Sell | $0.052399 | 0.0875 alphaentries | 1.66M | 144.17K alphaentries | $3.99 | 0x30f...2c67d |
Feb 13 05:05 AM | SER / alphaentries | Sell | $0.052416 | 0.0878 alphaentries | 55.83K | 4.85K alphaentries | $0.1349 | 0x252...5325c |
Feb 13 05:05 AM | SER / alphaentries | Sell | $0.052410 | 0.0878 alphaentries | 6.90M | 603.61K alphaentries | $16.62 | 0x252...5325c |
Feb 13 03:29 AM | SER / alphaentries | Sell | $0.052447 | 0.0890 alphaentries | 39.29K | 3.46K alphaentries | $0.0961 | 0x610...ecc07 |
Feb 13 03:29 AM | SER / alphaentries | Sell | $0.052448 | 0.0890 alphaentries | 4.92M | 435.86K alphaentries | $12.05 | 0x610...ecc07 |
Feb 13 01:33 AM | SER / alphaentries | Sell | $0.052498 | 0.0899 alphaentries | 30.68 | 2.73 alphaentries | $0.047664 | 0x217...b28be |
Feb 13 01:33 AM | SER / alphaentries | Buy | $0.052498 | 0.0899 alphaentries | 783.55K | 71.09K alphaentries | $1.96 | 0x217...b28be |
Feb 13 01:33 AM | SER / alphaentries | Sell | $0.052488 | 0.0897 alphaentries | 3.84K | 341.54 alphaentries | $0.029561 | 0x81a...b2dd7 |
Feb 13 01:33 AM | SER / alphaentries | Sell | $0.052488 | 0.0897 alphaentries | 481.64K | 42.81K alphaentries | $1.20 | 0x81a...b2dd7 |
Feb 13 01:26 AM | SER / alphaentries | Sell | $0.052487 | 0.0898 alphaentries | 3.79 | 0.3369 alphaentries | $0.059421 | 0x1e1...90132 |
Feb 13 01:26 AM | SER / alphaentries | Buy | $0.052487 | 0.0898 alphaentries | 1.97M | 178.09K alphaentries | $4.89 | 0x1e1...90132 |
Feb 13 01:02 AM | SER / alphaentries | Sell | $0.052481 | 0.0895 alphaentries | 474.69 | 42.05 alphaentries | $0.021178 | 0x4ee...e01a6 |
Feb 13 01:02 AM | SER / alphaentries | Buy | $0.052481 | 0.0895 alphaentries | 316.31K | 28.58K alphaentries | $0.7847 | 0x4ee...e01a6 |
Feb 13 12:18 AM | SER / alphaentries | Sell | $0.052514 | 0.0894 alphaentries | 59.48K | 5.27K alphaentries | $0.1495 | 0x77d...a5dbc |
Feb 13 12:18 AM | SER / alphaentries | Sell | $0.052514 | 0.0894 alphaentries | 7.42M | 661.87K alphaentries | $18.65 | 0x77d...a5dbc |
Feb 13 12:17 AM | SER / alphaentries | Sell | $0.052555 | 0.0908 alphaentries | 32.66K | 2.94K alphaentries | $0.0834 | 0xbea...bd476 |
Feb 13 12:17 AM | SER / alphaentries | Sell | $0.052555 | 0.0908 alphaentries | 4.10M | 369.73K alphaentries | $10.46 | 0xbea...bd476 |
Feb 12 10:10 PM | SER / alphaentries | Sell | $0.052535 | 0.0916 alphaentries | 157.29 | 14.26 alphaentries | $0.033987 | 0x682...cac55 |
Feb 12 10:10 PM | SER / alphaentries | Buy | $0.052535 | 0.0916 alphaentries | 7.42M | 680.96K alphaentries | $18.80 | 0x682...cac55 |
Feb 12 10:09 PM | SER / alphaentries | Sell | $0.052496 | 0.0902 alphaentries | 0.6449 | 0.0576 alphaentries | $0.051610 | 0x4fa...808c3 |
Feb 12 10:09 PM | SER / alphaentries | Sell | $0.052495 | 0.0902 alphaentries | 79.88 | 7.13 alphaentries | $0.031993 | 0x4fa...808c3 |
Feb 12 09:36 PM | SER / alphaentries | Sell | $0.052495 | 0.0902 alphaentries | 0.9293 | 0.0830 alphaentries | $0.052318 | 0x8f7...9da5a |
Feb 12 09:36 PM | SER / alphaentries | Buy | $0.052496 | 0.0902 alphaentries | 313.40K | 28.53K alphaentries | $0.7821 | 0x8f7...9da5a |
Feb 12 09:01 PM | SER / alphaentries | Sell | $0.052494 | 0.0901 alphaentries | 116.44 | 10.39 alphaentries | $0.032904 | 0x25b...1d1a0 |
Feb 12 09:01 PM | SER / alphaentries | Buy | $0.052491 | 0.0901 alphaentries | 314.54K | 28.62K alphaentries | $0.7833 | 0x25b...1d1a0 |
Feb 12 08:58 PM | SER / alphaentries | Sell | $0.052490 | 0.0900 alphaentries | 14.59K | 1.30K alphaentries | $0.0363 | 0xc89...cf4f5 |
Feb 12 08:58 PM | SER / alphaentries | Sell | $0.052490 | 0.0901 alphaentries | 1.83M | 163.27K alphaentries | $4.55 | 0xc89...cf4f5 |
Feb 12 08:49 PM | SER / alphaentries | Sell | $0.052500 | 0.0904 alphaentries | 0.0101901 | 0.0111702 alphaentries | $0.0164752 | 0xd0b...86f61 |
Feb 12 08:49 PM | SER / alphaentries | Buy | $0.052500 | 0.0904 alphaentries | 782.68K | 71.40K alphaentries | $1.96 | 0xd0b...86f61 |
Feb 12 08:43 PM | SER / alphaentries | Sell | $0.052361 | 0.0902 alphaentries | 0.082382 | 0.092128 alphaentries | $0.0145622 | 0x4c2...b9fd6 |
Feb 12 08:43 PM | SER / alphaentries | Buy | $0.052361 | 0.0902 alphaentries | 814.60K | 74.19K alphaentries | $1.92 | 0x4c2...b9fd6 |
Feb 12 08:33 PM | SER / alphaentries | Sell | $0.052361 | 0.0901 alphaentries | 0.062985 | 0.072662 alphaentries | $0.0127045 | 0xea5...7e27e |
Feb 12 08:33 PM | SER / alphaentries | Buy | $0.052361 | 0.0901 alphaentries | 3.28M | 297.63K alphaentries | $7.75 | 0xea5...7e27e |
Feb 12 08:33 PM | SER / alphaentries | Sell | $0.052345 | 0.0895 alphaentries | 0.043740 | 0.053313 alphaentries | $0.0108768 | 0xaf4...dac55 |
Feb 12 08:33 PM | SER / alphaentries | Buy | $0.052345 | 0.0895 alphaentries | 1.83M | 164.92K alphaentries | $4.29 | 0xaf4...dac55 |
Feb 12 08:24 PM | SER / alphaentries | Sell | $0.052338 | 0.0892 alphaentries | 0.024686 | 0.034136 alphaentries | $0.071095 | 0x2cf...bb0cd |
Feb 12 08:24 PM | SER / alphaentries | Buy | $0.052338 | 0.0892 alphaentries | 33.79M | 2.94M alphaentries | $78.96 | 0x2cf...bb0cd |
Feb 12 08:14 PM | SER / alphaentries | Sell | $0.052178 | 0.0830 alphaentries | 0.5892 | 0.0484 alphaentries | $0.051283 | 0x2c6...851f9 |
Feb 12 08:14 PM | SER / alphaentries | Buy | $0.052178 | 0.0830 alphaentries | 359.02K | 30.07K alphaentries | $0.7817 | 0x2c6...851f9 |
Feb 12 08:06 PM | SER / alphaentries | Sell | $0.052154 | 0.0829 alphaentries | 74.10 | 6.08 alphaentries | $0.031596 | 0x1ed...1afc4 |
Feb 12 08:06 PM | SER / alphaentries | Buy | $0.052156 | 0.0829 alphaentries | 6.34M | 527.55K alphaentries | $13.68 | 0x1ed...1afc4 |
Feb 12 07:54 PM | SER / alphaentries | Sell | $0.052122 | 0.0817 alphaentries | 0.061183 | 0.089564 alphaentries | $0.0122508 | 0x38d...ffdf7 |
Feb 12 07:54 PM | SER / alphaentries | Buy | $0.052122 | 0.0817 alphaentries | 366.89K | 30.27K alphaentries | $0.7782 | 0x38d...ffdf7 |
Feb 12 07:34 PM | SER / alphaentries | Sell | $0.052118 | 0.0816 alphaentries | 0.041486 | 0.051201 alphaentries | $0.0103146 | 0xd5e...a5ef7 |
Feb 12 07:34 PM | SER / alphaentries | Buy | $0.052118 | 0.0816 alphaentries | 2.77M | 227.70K alphaentries | $5.87 | 0xd5e...a5ef7 |
Feb 12 07:33 PM | SER / alphaentries | Sell | $0.052073 | 0.0811 alphaentries | 0.021867 | 0.031499 alphaentries | $0.083870 | 0x5ce...8e8eb |
Feb 12 07:33 PM | SER / alphaentries | Buy | $0.052073 | 0.0811 alphaentries | 372.23K | 30.46K alphaentries | $0.7716 | 0x5ce...8e8eb |
Feb 12 07:22 PM | SER / alphaentries | Sell | $0.052063 | 0.0810 alphaentries | 0.2346 | 0.0188 alphaentries | $0.064839 | 0xc2d...91a85 |
Feb 12 07:22 PM | SER / alphaentries | Buy | $0.052053 | 0.0810 alphaentries | 1.08M | 88.10K alphaentries | $2.21 | 0xc2d...91a85 |
Feb 12 07:19 PM | SER / alphaentries | Sell | $0.052038 | 0.0808 alphaentries | 29.48 | 2.36 alphaentries | $0.046006 | 0x88a...977e0 |
Feb 12 07:19 PM | SER / alphaentries | Buy | $0.052046 | 0.0808 alphaentries | 7.17M | 579.32K alphaentries | $14.66 | 0x88a...977e0 |
Feb 12 07:18 PM | SER / alphaentries | Sell | $0.052001 | 0.0793 alphaentries | 0.067485 | 0.075877 alphaentries | $0.0111498 | 0xa53...91958 |
Feb 12 07:18 PM | SER / alphaentries | Buy | $0.052001 | 0.0793 alphaentries | 2.44M | 195.10K alphaentries | $4.89 | 0xa53...91958 |
Feb 12 07:17 PM | SER / alphaentries | Sell | $0.051985 | 0.0788 alphaentries | 0.049381 | 0.057320 alphaentries | $0.091862 | 0xefd...997b9 |
Feb 12 07:17 PM | SER / alphaentries | Buy | $0.051985 | 0.0788 alphaentries | 394.05K | 31.36K alphaentries | $0.7819 | 0xefd...997b9 |
Feb 12 07:13 PM | SER / alphaentries | Sell | $0.051981 | 0.0787 alphaentries | 0.0118 | 0.039165 alphaentries | $0.072329 | 0x099...3d920 |
Feb 12 07:13 PM | SER / alphaentries | Buy | $0.051981 | 0.0787 alphaentries | 394.80K | 31.38K alphaentries | $0.7820 | 0x099...3d920 |
Feb 12 06:32 PM | SER / alphaentries | Sell | $0.051980 | 0.0787 alphaentries | 1.47 | 0.1147 alphaentries | $0.052917 | 0x22e...bd413 |
Feb 12 06:32 PM | SER / alphaentries | Buy | $0.051980 | 0.0787 alphaentries | 54.36K | 4.32K alphaentries | $0.1076 | 0x22e...bd413 |
Feb 12 06:27 PM | SER / alphaentries | Sell | $0.051995 | 0.0786 alphaentries | 184.68 | 14.38 alphaentries | $0.033685 | 0x35b...53527 |
Feb 12 06:27 PM | SER / alphaentries | Buy | $0.051995 | 0.0786 alphaentries | 56.36 | 4.48 alphaentries | $0.031125 | 0x35b...53527 |
Feb 12 06:22 PM | SER / alphaentries | Sell | $0.052061 | 0.0786 alphaentries | 23.15K | 1.80K alphaentries | $0.0477 | 0x935...e8b46 |
Feb 12 06:22 PM | SER / alphaentries | Sell | $0.052061 | 0.0786 alphaentries | 2.71M | 212.07K alphaentries | $5.59 | 0x935...e8b46 |
Feb 12 06:22 PM | SER / alphaentries | Sell | $0.052075 | 0.0792 alphaentries | 138.58K | 10.87K alphaentries | $0.2875 | 0x83f...2e0e5 |
Feb 12 06:22 PM | SER / alphaentries | Sell | $0.052076 | 0.0792 alphaentries | 17.33M | 1.39M alphaentries | $35.97 | 0x83f...2e0e5 |
Feb 12 06:05 PM | SER / alphaentries | Sell | $0.052155 | 0.0826 alphaentries | 0.2003 | 0.0164 alphaentries | $0.064316 | 0xae6...6d32e |
Feb 12 06:05 PM | SER / alphaentries | Buy | $0.052154 | 0.0826 alphaentries | 2.72M | 226.51K alphaentries | $5.86 | 0xae6...6d32e |
Feb 12 06:01 PM | SER / alphaentries | Sell | $0.052179 | 0.0822 alphaentries | 25.10 | 2.04 alphaentries | $0.045468 | 0xb04...ead7a |
Feb 12 06:01 PM | SER / alphaentries | Buy | $0.052142 | 0.0822 alphaentries | 435.61K | 36.14K alphaentries | $0.9330 | 0xb04...ead7a |
Feb 12 06:01 PM | SER / alphaentries | Sell | $0.052177 | 0.0821 alphaentries | 3.15K | 256.14 alphaentries | $0.026860 | 0x699...2dca6 |
Feb 12 06:01 PM | SER / alphaentries | Sell | $0.052177 | 0.0821 alphaentries | 392.50K | 31.91K alphaentries | $0.8542 | 0x699...2dca6 |