ETF (ETF)
The live ETF price today is $0.044497, with a 24-hour trading volume of $0.029685. ETF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13K
- 24h Volume
- $0.029685
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ETF on Uniswap V3Recent Transactions
- : 103191711000000000000 ETF for -4643 USDC
- : 100000000000000000000 ETF for -4505 USDC
- : 12000000000000000000 ETF for -541 USDC
- : 6500000000000000000 ETF for -293 USDC
- : 12000000000000000000 ETF for -541 USDC
- : 99993745196353290000 ETF for -4513 USDC
- : -6254803646705595 ETF for 2406197111286534 ALTT
- : 100000000000000000000 ETF for -4520 USDC
- : -5000000000000000000 ETF for 64 WETH
- : 100000000000000000000 ETF for -4526 USDC
ETF
ETF Price (ETF)
| Date | Market | Type | Price (USD) | Price | ETF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:40 AM | ETF / USDC | Buy | $0.044497 | 0.044497 USDC | 103.19 | 0.024643 USDC | $0.024641 | 0xbe8...c4bed |
Mar 27 01:51 AM | ETF / USDC | Buy | $0.044504 | 0.044504 USDC | 100.00 | 0.024505 USDC | $0.024504 | 0x10e...7bd87 |
Mar 27 01:14 AM | ETF / USDC | Buy | $0.044510 | 0.044510 USDC | 12.00 | 0.035410 USDC | $0.035412 | 0xf2e...cd3cf |
Mar 26 08:53 PM | ETF / USDC | Buy | $0.044511 | 0.044511 USDC | 6.50 | 0.032930 USDC | $0.032932 | 0x6aa...e8172 |
Mar 26 08:47 PM | ETF / USDC | Buy | $0.044511 | 0.044511 USDC | 12.00 | 0.035410 USDC | $0.035413 | 0xa85...25730 |
Mar 26 07:54 PM | ETF / USDC | Buy | $0.044512 | 0.044512 USDC | 99.99 | 0.024513 USDC | $0.024512 | 0x0b9...8aaeb |
Mar 26 07:53 PM | ETF / ALTT | Sell | $0.00 | 0.4187 ALTT | 0.026255 | 0.022407 ALTT | $0.00 | 0xd59...05032 |
Mar 26 06:01 PM | ETF / USDC | Buy | $0.044518 | 0.044518 USDC | 100.00 | 0.024520 USDC | $0.024518 | 0x07a...91491 |
Mar 26 04:07 PM | ETF / WETH | Sell | $0.0132151 | 0.0161040 WETH | 5.00 | 0.0166400 WETH | $0.0121076 | 0xb45...2fac3 |
Mar 25 03:26 AM | ETF / USDC | Buy | $0.044524 | 0.044524 USDC | 100.00 | 0.024526 USDC | $0.024524 | 0xb92...c9722 |
Mar 24 06:10 PM | ETF / USDC | Buy | $0.044531 | 0.044531 USDC | 103.49 | 0.024691 USDC | $0.024689 | 0x8b2...94ffd |
