OXG (OXG)
The live OXG price today is $0.042924, with a 24-hour trading volume of $225.52. OXG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $225.52
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/OXG on Uniswap V4Frequently Asked Questions
What is the current price of OXG (OXG)?
The live OXG price today is $0.042924 USD on Base.
Where can I buy OXG?
You can buy OXG on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OXG?
The fully diluted valuation (FDV) of OXG is No data USD.
Recent Transactions
- : -1.6309496900444307e+22 OXG for 495087 USDC
- : -2.0453586189919718e+24 OXG for 62307979 USDC
- : -9193500252258882000 OXG for 281 USDC
- : 2.564996219882501e+22 OXG for -800000 USDC
- : -1.1568301004566857e+21 OXG for 35361 USDC
- : 1.6093447327794121e+25 OXG for -488300000 USDC
- : -11361736354238573000 OXG for 328 USDC
- : 1.6922192403209357e+21 OXG for -49950 USDC
- : -1.4202220779320975e+21 OXG for 41086 USDC
- : -1.7752838837008465e+23 OXG for 5137389 USDC
OXG
OXG Price (OXG)
| Date | Market | Type | Price (USD) | Price | OXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:25 PM | OXG / USDC | Sell | $0.043068 | 0.043067 USDC | 16.31K | 0.4951 USDC | $0.5004 | 0xf61...29247 |
Feb 14 01:25 PM | OXG / USDC | Sell | $0.043069 | 0.043067 USDC | 2.05M | 62.31 USDC | $62.75 | 0xf61...29247 |
Feb 14 12:55 PM | OXG / USDC | Sell | $0.043090 | 0.043088 USDC | 9.19 | 0.032810 USDC | $0.032841 | 0xbf3...3da71 |
Feb 14 12:55 PM | OXG / USDC | Buy | $0.043090 | 0.043088 USDC | 25.65K | 0.8000 USDC | $0.7925 | 0xbf3...3da71 |
Feb 14 12:43 PM | OXG / USDC | Sell | $0.043090 | 0.043088 USDC | 1.16K | 0.0354 USDC | $0.0357 | 0xd12...f1564 |
Feb 14 12:43 PM | OXG / USDC | Buy | $0.043090 | 0.043088 USDC | 16.09M | 488.30 USDC | $497.18 | 0xd12...f1564 |
Feb 14 11:38 AM | OXG / USDC | Sell | $0.042924 | 0.042923 USDC | 11.36 | 0.033280 USDC | $0.033323 | 0x12d...8d002 |
Feb 14 11:38 AM | OXG / USDC | Buy | $0.042924 | 0.042923 USDC | 1.69K | 0.0500 USDC | $0.0495 | 0x12d...8d002 |
Feb 14 06:39 AM | OXG / USDC | Sell | $0.042924 | 0.042923 USDC | 1.42K | 0.0411 USDC | $0.0415 | 0x1b0...4f3ad |
Feb 14 06:39 AM | OXG / USDC | Sell | $0.042924 | 0.042923 USDC | 177.53K | 5.14 USDC | $5.19 | 0x1b0...4f3ad |
Feb 14 05:38 AM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.035803 | 0.00 USDC | $0.00 | 0x1dc...09484 |
Feb 14 05:38 AM | OXG / USDC | Buy | $0.042926 | 0.042924 USDC | 338.24 | 0.029990 USDC | $0.029896 | 0x1dc...09484 |
Feb 14 05:38 AM | OXG / USDC | Sell | $0.042926 | 0.042924 USDC | 0.0725 | 0.052000 USDC | $0.052122 | 0x9f4...da644 |
Feb 14 05:38 AM | OXG / USDC | Buy | $0.042926 | 0.042924 USDC | 338.24 | 0.029990 USDC | $0.029896 | 0x9f4...da644 |
Feb 14 05:38 AM | OXG / USDC | Sell | $0.042926 | 0.042924 USDC | 9.07 | 0.032620 USDC | $0.032653 | 0x96a...d868d |
Feb 14 05:38 AM | OXG / USDC | Buy | $0.042926 | 0.042924 USDC | 338.24 | 0.029990 USDC | $0.029896 | 0x96a...d868d |
Feb 14 05:35 AM | OXG / USDC | Sell | $0.042926 | 0.042924 USDC | 1.13K | 0.0328 USDC | $0.0332 | 0x209...268a6 |
Feb 14 05:35 AM | OXG / USDC | Sell | $0.042926 | 0.042924 USDC | 141.65K | 4.10 USDC | $4.14 | 0x209...268a6 |
Feb 14 05:13 AM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.022796 | 0.00 USDC | $0.00 | 0xd88...85945 |
Feb 14 05:13 AM | OXG / USDC | Buy | $0.042928 | 0.042926 USDC | 3.38K | 0.0999 USDC | $0.0990 | 0xd88...85945 |
Feb 14 05:13 AM | OXG / USDC | Sell | $0.042927 | 0.042926 USDC | 0.3494 | 0.041000 USDC | $0.041023 | 0xa5a...92214 |
Feb 14 05:13 AM | OXG / USDC | Buy | $0.042927 | 0.042926 USDC | 1.69K | 0.0500 USDC | $0.0495 | 0xa5a...92214 |
Feb 14 05:06 AM | OXG / USDC | Sell | $0.042927 | 0.042926 USDC | 43.67 | 0.021264 USDC | $0.021279 | 0xa8c...d3afe |
Feb 14 05:06 AM | OXG / USDC | Buy | $0.042927 | 0.042926 USDC | 3.04K | 0.0899 USDC | $0.0891 | 0xa8c...d3afe |
Feb 14 05:00 AM | OXG / USDC | Sell | $0.042927 | 0.042926 USDC | 5.46K | 0.1581 USDC | $0.1598 | 0xd2a...944cb |
Feb 14 05:00 AM | OXG / USDC | Sell | $0.042927 | 0.042926 USDC | 682.13K | 19.78 USDC | $19.97 | 0xd2a...944cb |
Feb 14 04:57 AM | OXG / USDC | Sell | $0.042934 | 0.042932 USDC | 273.71 | 0.027944 USDC | $0.028030 | 0xf0e...664f0 |
Feb 14 04:57 AM | OXG / USDC | Sell | $0.042934 | 0.042932 USDC | 34.10K | 0.9899 USDC | $1.00 | 0xf0e...664f0 |
Feb 14 04:42 AM | OXG / USDC | Sell | $0.042935 | 0.042933 USDC | 110.74 | 0.023214 USDC | $0.023250 | 0xd0b...6c6b5 |
Feb 14 04:42 AM | OXG / USDC | Buy | $0.042935 | 0.042933 USDC | 6.80M | 199.00 USDC | $199.39 | 0xd0b...6c6b5 |
Feb 14 04:39 AM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.044365 | 0.00 USDC | $0.00 | 0xae2...aa806 |
Feb 14 04:39 AM | OXG / USDC | Buy | $0.042868 | 0.042867 USDC | 141.65K | 4.10 USDC | $4.06 | 0xae2...aa806 |
Feb 14 04:37 AM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.025468 | 0.00 USDC | $0.00 | 0xbb9...899c9 |
Feb 14 04:37 AM | OXG / USDC | Buy | $0.042867 | 0.042865 USDC | 1.01M | 29.30 USDC | $29.07 | 0xbb9...899c9 |
Feb 14 02:31 AM | OXG / USDC | Sell | $0.042857 | 0.042856 USDC | 0.6850 | 0.041900 USDC | $0.041957 | 0x86b...3b388 |
Feb 14 02:31 AM | OXG / USDC | Buy | $0.042857 | 0.042856 USDC | 177.53K | 5.12 USDC | $5.07 | 0x86b...3b388 |
Feb 14 12:14 AM | OXG / USDC | Sell | $0.042856 | 0.042854 USDC | 85.81 | 0.022424 USDC | $0.022450 | 0xd2a...28f36 |
Feb 14 12:14 AM | OXG / USDC | Buy | $0.042856 | 0.042854 USDC | 848.12K | 24.41 USDC | $24.21 | 0xd2a...28f36 |
Feb 14 12:13 AM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.073860 | 0.00 USDC | $0.00 | 0x7dd...dc423 |
Feb 14 12:13 AM | OXG / USDC | Buy | $0.042847 | 0.042846 USDC | 24.15K | 0.6940 USDC | $0.6875 | 0x7dd...dc423 |
Feb 13 11:40 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.054832 | 0.00 USDC | $0.00 | 0xdd7...17390 |
Feb 13 11:40 PM | OXG / USDC | Buy | $0.042847 | 0.042846 USDC | 34.50K | 0.9915 USDC | $0.9822 | 0xdd7...17390 |
Feb 13 11:36 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.036049 | 0.00 USDC | $0.00 | 0xe88...af81c |
Feb 13 11:36 PM | OXG / USDC | Buy | $0.042847 | 0.042845 USDC | 34.51K | 0.9915 USDC | $0.9822 | 0xe88...af81c |
Feb 13 11:29 PM | OXG / USDC | Sell | $0.042847 | 0.042845 USDC | 0.0757 | 0.052000 USDC | $0.052156 | 0xf7c...3242a |
Feb 13 11:29 PM | OXG / USDC | Buy | $0.042847 | 0.042845 USDC | 145.52K | 4.18 USDC | $4.14 | 0xf7c...3242a |
Feb 13 11:16 PM | OXG / USDC | Sell | $0.042845 | 0.042844 USDC | 9.48 | 0.032660 USDC | $0.032697 | 0x60c...c36b2 |
Feb 13 11:16 PM | OXG / USDC | Buy | $0.042845 | 0.042844 USDC | 19.93M | 554.07 USDC | $567.00 | 0x60c...c36b2 |
Feb 13 11:06 PM | OXG / USDC | Sell | $0.042666 | 0.042665 USDC | 11.95 | 0.033150 USDC | $0.033187 | 0x02e...13b1a |
Feb 13 11:06 PM | OXG / USDC | Buy | $0.042666 | 0.042665 USDC | 36.85K | 0.9915 USDC | $0.9823 | 0x02e...13b1a |
Feb 13 10:41 PM | OXG / USDC | Sell | $0.042666 | 0.042664 USDC | 1.50K | 0.0394 USDC | $0.0399 | 0x4ac...64900 |
Feb 13 10:41 PM | OXG / USDC | Sell | $0.042666 | 0.042664 USDC | 184.70K | 4.87 USDC | $4.92 | 0x4ac...64900 |
Feb 13 10:29 PM | OXG / USDC | Sell | $0.042667 | 0.042666 USDC | 2.52K | 0.0666 USDC | $0.0673 | 0x165...c4639 |
Feb 13 10:29 PM | OXG / USDC | Sell | $0.042667 | 0.042666 USDC | 315.85K | 8.34 USDC | $8.42 | 0x165...c4639 |
Feb 13 10:21 PM | OXG / USDC | Sell | $0.042670 | 0.042669 USDC | 0.7520 | 0.041900 USDC | $0.042008 | 0x1b2...3f487 |
Feb 13 10:21 PM | OXG / USDC | Buy | $0.042670 | 0.042669 USDC | 370.67 | 0.029990 USDC | $0.029896 | 0x1b2...3f487 |
Feb 13 10:21 PM | OXG / USDC | Sell | $0.042670 | 0.042669 USDC | 94.12 | 0.022486 USDC | $0.022513 | 0xc09...88378 |
Feb 13 10:21 PM | OXG / USDC | Buy | $0.042670 | 0.042669 USDC | 7.04K | 0.1898 USDC | $0.1880 | 0xc09...88378 |
Feb 13 10:19 PM | OXG / USDC | Sell | $0.042670 | 0.042669 USDC | 11.78K | 0.3112 USDC | $0.3145 | 0x643...9e15b |
Feb 13 10:19 PM | OXG / USDC | Sell | $0.042670 | 0.042669 USDC | 1.48M | 39.06 USDC | $39.38 | 0x643...9e15b |
Feb 13 10:11 PM | OXG / USDC | Sell | $0.042683 | 0.042681 USDC | 90.02 | 0.022388 USDC | $0.022415 | 0xd79...b4b6b |
Feb 13 10:11 PM | OXG / USDC | Buy | $0.042683 | 0.042681 USDC | 184.70K | 5.00 USDC | $4.95 | 0xd79...b4b6b |
Feb 13 10:10 PM | OXG / USDC | Sell | $0.042681 | 0.042680 USDC | 0.1672 | 0.054000 USDC | $0.054483 | 0x798...45c97 |
Feb 13 10:10 PM | OXG / USDC | Buy | $0.042681 | 0.042680 USDC | 36.64K | 0.9915 USDC | $0.9822 | 0x798...45c97 |
Feb 13 10:10 PM | OXG / USDC | Sell | $0.042681 | 0.042679 USDC | 20.93 | 0.035550 USDC | $0.035610 | 0x2d6...d09d4 |
Feb 13 10:10 PM | OXG / USDC | Buy | $0.042681 | 0.042679 USDC | 315.85K | 8.54 USDC | $8.47 | 0x2d6...d09d4 |
Feb 13 10:10 PM | OXG / USDC | Sell | $0.042678 | 0.042677 USDC | 2.62K | 0.0694 USDC | $0.0701 | 0x9d1...b8418 |
Feb 13 10:10 PM | OXG / USDC | Sell | $0.042678 | 0.042677 USDC | 327.83K | 8.69 USDC | $8.78 | 0x9d1...b8418 |
Feb 13 10:09 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.0162 | 0.00 USDC | $0.00 | 0x3b4...dbe99 |
Feb 13 10:09 PM | OXG / USDC | Buy | $0.042681 | 0.042679 USDC | 327.83K | 8.87 USDC | $8.79 | 0x3b4...dbe99 |
Feb 13 09:53 PM | OXG / USDC | Sell | $0.042678 | 0.042677 USDC | 2.03 | 0.045300 USDC | $0.045433 | 0x73c...df49e |
Feb 13 09:53 PM | OXG / USDC | Buy | $0.042678 | 0.042677 USDC | 542.06K | 14.64 USDC | $14.51 | 0x73c...df49e |
Feb 13 09:26 PM | OXG / USDC | Sell | $0.042674 | 0.042672 USDC | 253.93 | 0.026715 USDC | $0.026788 | 0xf3d...48996 |
Feb 13 09:26 PM | OXG / USDC | Buy | $0.042674 | 0.042672 USDC | 7.32M | 195.32 USDC | $195.77 | 0xf3d...48996 |
Feb 13 09:25 PM | OXG / USDC | Sell | $0.042611 | 0.042610 USDC | 733.72 | 0.0190 USDC | $0.0192 | 0xf31...fb837 |
Feb 13 09:25 PM | OXG / USDC | Buy | $0.042611 | 0.042610 USDC | 7.78M | 202.48 USDC | $203.06 | 0xf31...fb837 |
Feb 13 09:25 PM | OXG / USDC | Sell | $0.042548 | 0.042546 USDC | 618.52 | 0.0156 USDC | $0.0158 | 0x0b6...8784b |
Feb 13 09:25 PM | OXG / USDC | Buy | $0.042548 | 0.042546 USDC | 19.57M | 488.31 USDC | $498.56 | 0x0b6...8784b |
Feb 13 09:12 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.091903 | 0.00 USDC | $0.00 | 0xe43...77ae3 |
Feb 13 09:12 PM | OXG / USDC | Buy | $0.042399 | 0.042397 USDC | 196.69K | 4.76 USDC | $4.72 | 0xe43...77ae3 |
Feb 13 08:26 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.072388 | 0.00 USDC | $0.00 | 0x32d...741dc |
Feb 13 08:26 PM | OXG / USDC | Buy | $0.042397 | 0.042396 USDC | 4.13K | 0.0999 USDC | $0.0990 | 0x32d...741dc |
Feb 13 08:26 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.053015 | 0.00 USDC | $0.00 | 0x869...42f99 |
Feb 13 08:26 PM | OXG / USDC | Buy | $0.042397 | 0.042396 USDC | 4.13K | 0.0999 USDC | $0.0990 | 0x869...42f99 |
Feb 13 08:26 PM | OXG / USDC | Sell | $0.00 | 0.00 USDC | 0.033808 | 0.00 USDC | $0.00 | 0x5ed...8a42b |
Feb 13 08:26 PM | OXG / USDC | Buy | $0.042397 | 0.042396 USDC | 412.92 | 0.029990 USDC | $0.029896 | 0x5ed...8a42b |
Feb 13 08:01 PM | OXG / USDC | Sell | $0.042397 | 0.042396 USDC | 0.0481 | 0.051000 USDC | $0.051153 | 0xa37...cc625 |
Feb 13 08:01 PM | OXG / USDC | Buy | $0.042397 | 0.042396 USDC | 412.92 | 0.029990 USDC | $0.029896 | 0xa37...cc625 |
Feb 13 06:05 PM | OXG / USDC | Sell | $0.042397 | 0.042396 USDC | 6.07 | 0.031440 USDC | $0.031456 | 0x42f...0b2e2 |
Feb 13 06:05 PM | OXG / USDC | Buy | $0.042397 | 0.042396 USDC | 20.65K | 0.4995 USDC | $0.4948 | 0x42f...0b2e2 |
Feb 13 06:05 PM | OXG / USDC | Sell | $0.042397 | 0.042395 USDC | 767.12 | 0.0182 USDC | $0.0184 | 0x8e6...73b64 |
Feb 13 06:05 PM | OXG / USDC | Buy | $0.042397 | 0.042395 USDC | 20.65K | 0.4995 USDC | $0.4948 | 0x8e6...73b64 |
Feb 13 05:17 PM | OXG / USDC | Sell | $0.042397 | 0.042395 USDC | 96.89K | 2.30 USDC | $2.32 | 0x9d6...bc0ce |
Feb 13 05:17 PM | OXG / USDC | Sell | $0.042397 | 0.042396 USDC | 12.19M | 294.40 USDC | $292.10 | 0x9d6...bc0ce |
Feb 13 05:16 PM | OXG / USDC | Sell | $0.042488 | 0.042486 USDC | 1.25 | 0.043000 USDC | $0.043103 | 0xe83...1b54c |
Feb 13 05:16 PM | OXG / USDC | Buy | $0.042488 | 0.042486 USDC | 49.48 | 0.021243 USDC | $0.021231 | 0xe83...1b54c |
Feb 13 05:16 PM | OXG / USDC | Sell | $0.042488 | 0.042486 USDC | 156.38 | 0.023848 USDC | $0.023890 | 0xfa5...f6304 |
Feb 13 05:16 PM | OXG / USDC | Buy | $0.042488 | 0.042486 USDC | 1.95M | 48.83 USDC | $48.52 | 0xfa5...f6304 |
Feb 13 03:21 PM | OXG / USDC | Sell | $0.042473 | 0.042471 USDC | 19.68K | 0.4813 USDC | $0.4865 | 0xb28...2626f |
Feb 13 03:21 PM | OXG / USDC | Sell | $0.042473 | 0.042471 USDC | 2.47M | 60.61 USDC | $61.03 | 0xb28...2626f |