XMoney (XMN)
The live XMoney price today is $0.063754, with a 24-hour trading volume of $7.46. XMN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063754
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.82
- 24h Volume
- $7.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
trumpbarron (trumpbarron)Liquidity Pools
trumpbarron/XMN on Uniswap V4Frequently Asked Questions
What is the current price of XMoney (XMN)?
The live XMoney price today is $0.063754 USD on Base.
Where can I buy XMN?
You can buy XMoney on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XMN?
The fully diluted valuation (FDV) of XMoney is No data USD.
Recent Transactions
- : -1.3678888069189626e+23 XMN for 1.6108494433953862e+21 trumpbarron
- : -1.7108506058513413e+25 XMN for 2.078532701824882e+23 trumpbarron
- : -13384083028928684000 XMN for 167358622722517250 trumpbarron
- : 2.4979113484334873e+24 XMN for -3.1732393581087025e+22 trumpbarron
- : -1.6834816980299156e+21 XMN for 20871011925847860000 trumpbarron
- : 1.7298617868892542e+25 XMN for -2.1236915191489815e+23 trumpbarron
- : -1.4824012298534214e+23 XMN for 1.7254257846049657e+21 trumpbarron
- : -1.8475568947761548e+25 XMN for 2.2282614304175396e+23 trumpbarron
- : -9.691703949566683e+22 XMN for 1.2065895388799393e+21 trumpbarron
- : -1.2162306883159718e+25 XMN for 1.5463266625783186e+23 trumpbarron
XMoney
XMoney Price (XMN)
| Date | Market | Type | Price (USD) | Price | XMN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:29 AM | XMN / trumpbarron | Sell | $0.063753 | 0.0119 trumpbarron | 136.79K | 1.61K trumpbarron | $0.0513 | 0x384...deaee |
Feb 15 11:29 AM | XMN / trumpbarron | Sell | $0.063755 | 0.0119 trumpbarron | 17.11M | 207.85K trumpbarron | $6.42 | 0x384...deaee |
Feb 15 04:25 AM | XMN / trumpbarron | Sell | $0.063961 | 0.0126 trumpbarron | 13.38 | 0.1674 trumpbarron | $0.055301 | 0xdd0...9a36e |
Feb 15 04:25 AM | XMN / trumpbarron | Buy | $0.063961 | 0.0126 trumpbarron | 2.50M | 31.73K trumpbarron | $0.9893 | 0xdd0...9a36e |
Feb 14 08:00 AM | XMN / trumpbarron | Sell | $0.063888 | 0.0125 trumpbarron | 1.68K | 20.87 trumpbarron | $0.036545 | 0xadc...4856a |
Feb 14 08:00 AM | XMN / trumpbarron | Buy | $0.063888 | 0.0125 trumpbarron | 17.30M | 212.37K trumpbarron | $6.72 | 0xadc...4856a |
Feb 14 03:10 AM | XMN / trumpbarron | Sell | $0.00 | 0.0118 trumpbarron | 148.24K | 1.73K trumpbarron | $0.00 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | XMN / trumpbarron | Sell | $0.00 | 0.0118 trumpbarron | 18.48M | 222.83K trumpbarron | $0.00 | 0x0e0...5bdd5 |
Feb 11 07:42 PM | XMN / trumpbarron | Sell | $0.00 | 0.0126 trumpbarron | 96.92K | 1.21K trumpbarron | $0.00 | 0x1f9...ec932 |
Feb 11 07:42 PM | XMN / trumpbarron | Sell | $0.00 | 0.0126 trumpbarron | 12.16M | 154.63K trumpbarron | $0.00 | 0x1f9...ec932 |
Feb 10 05:13 PM | XMN / trumpbarron | Sell | $0.063981 | 0.0131 trumpbarron | 473.84 | 6.15 trumpbarron | $0.031887 | 0xfdd...af072 |
Feb 10 05:13 PM | XMN / trumpbarron | Buy | $0.064006 | 0.0131 trumpbarron | 2.44M | 32.19K trumpbarron | $0.9776 | 0xfdd...af072 |
Feb 10 01:12 PM | XMN / trumpbarron | Sell | $0.063982 | 0.0130 trumpbarron | 59.68K | 768.23 trumpbarron | $0.0238 | 0x523...723b8 |
Feb 10 01:12 PM | XMN / trumpbarron | Sell | $0.063983 | 0.0130 trumpbarron | 7.46M | 97.35K trumpbarron | $2.97 | 0x523...723b8 |
Feb 10 04:47 AM | XMN / trumpbarron | Sell | $0.064272 | 0.0133 trumpbarron | 170.85 | 2.26 trumpbarron | $0.047298 | 0xa06...3cb6a |
Feb 10 04:47 AM | XMN / trumpbarron | Buy | $0.064272 | 0.0133 trumpbarron | 7.46M | 99.32K trumpbarron | $3.19 | 0xa06...3cb6a |
Feb 10 04:42 AM | XMN / trumpbarron | Sell | $0.064173 | 0.0130 trumpbarron | 939.72 | 12.09 trumpbarron | $0.033921 | 0x3e1...3ecf7 |
Feb 10 04:42 AM | XMN / trumpbarron | Buy | $0.064173 | 0.0130 trumpbarron | 2.45M | 32.03K trumpbarron | $1.02 | 0x3e1...3ecf7 |
Feb 9 07:39 PM | XMN / trumpbarron | Sell | $0.064165 | 0.0129 trumpbarron | 118.04K | 1.51K trumpbarron | $0.0492 | 0x01b...1c2cf |
Feb 9 07:39 PM | XMN / trumpbarron | Sell | $0.064166 | 0.0129 trumpbarron | 14.77M | 193.31K trumpbarron | $6.15 | 0x01b...1c2cf |
Feb 9 02:08 PM | XMN / trumpbarron | Buy | $0.064240 | 0.0135 trumpbarron | 496.86K | 6.78K trumpbarron | $0.2107 | 0xa3d...39c58 |
Feb 9 02:07 PM | XMN / trumpbarron | Buy | $0.064238 | 0.0135 trumpbarron | 384.36K | 5.24K trumpbarron | $0.1629 | 0xd44...88b21 |
Feb 9 02:04 PM | XMN / trumpbarron | Buy | $0.064246 | 0.0135 trumpbarron | 518.65K | 7.06K trumpbarron | $0.2202 | 0xa0d...67ac7 |
Feb 9 02:03 PM | XMN / trumpbarron | Buy | $0.064240 | 0.0135 trumpbarron | 429.00K | 5.83K trumpbarron | $0.1819 | 0x652...7456f |
Feb 9 02:02 PM | XMN / trumpbarron | Buy | $0.064237 | 0.0134 trumpbarron | 293.65K | 3.99K trumpbarron | $0.1244 | 0xd52...86bc4 |
Feb 9 01:54 PM | XMN / trumpbarron | Buy | $0.064276 | 0.0134 trumpbarron | 448.60K | 6.08K trumpbarron | $0.1918 | 0xbd5...344ca |
Feb 9 01:51 PM | XMN / trumpbarron | Buy | $0.064270 | 0.0134 trumpbarron | 426.13K | 5.77K trumpbarron | $0.1820 | 0xe87...742df |
Feb 9 01:48 PM | XMN / trumpbarron | Buy | $0.064265 | 0.0134 trumpbarron | 329.54K | 4.46K trumpbarron | $0.1405 | 0x529...863c8 |
Feb 9 01:45 PM | XMN / trumpbarron | Buy | $0.064276 | 0.0134 trumpbarron | 291.28K | 3.94K trumpbarron | $0.1245 | 0x027...1508f |
Feb 9 01:44 PM | XMN / trumpbarron | Buy | $0.064272 | 0.0134 trumpbarron | 224.18K | 3.03K trumpbarron | $0.0958 | 0xdc6...b822a |
Feb 9 01:39 PM | XMN / trumpbarron | Buy | $0.064183 | 0.0134 trumpbarron | 112.11K | 1.51K trumpbarron | $0.0469 | 0xb6e...0b04b |
Feb 9 01:39 PM | XMN / trumpbarron | Buy | $0.064182 | 0.0134 trumpbarron | 9.67M | 128.52K trumpbarron | $4.04 | 0x995...0d92f |
Feb 9 01:38 PM | XMN / trumpbarron | Buy | $0.064048 | 0.0129 trumpbarron | 116.83K | 1.53K trumpbarron | $0.0473 | 0x137...25831 |
Feb 9 01:37 PM | XMN / trumpbarron | Buy | $0.064046 | 0.0129 trumpbarron | 233.97K | 3.06K trumpbarron | $0.0946 | 0xbda...94803 |
Feb 9 01:35 PM | XMN / trumpbarron | Buy | $0.064042 | 0.0129 trumpbarron | 234.16K | 3.06K trumpbarron | $0.0946 | 0x05e...2793f |
Feb 9 01:32 PM | XMN / trumpbarron | Buy | $0.064043 | 0.0129 trumpbarron | 14.77M | 187.84K trumpbarron | $5.97 | 0x6a4...d0a61 |
Feb 9 01:31 PM | XMN / trumpbarron | Buy | $0.063843 | 0.0123 trumpbarron | 248.16K | 3.08K trumpbarron | $0.0954 | 0xd73...171a3 |
Feb 9 01:30 PM | XMN / trumpbarron | Buy | $0.063839 | 0.0123 trumpbarron | 173.88K | 2.15K trumpbarron | $0.0667 | 0xd8d...6d31e |
Feb 9 01:28 PM | XMN / trumpbarron | Buy | $0.063843 | 0.0123 trumpbarron | 322.98K | 4.00K trumpbarron | $0.1241 | 0x7bf...829d2 |
Feb 9 01:26 PM | XMN / trumpbarron | Buy | $0.063838 | 0.0122 trumpbarron | 223.82K | 2.77K trumpbarron | $0.0859 | 0xf0c...54d3c |
Feb 9 01:25 PM | XMN / trumpbarron | Buy | $0.063834 | 0.0122 trumpbarron | 499.60K | 6.17K trumpbarron | $0.1915 | 0x079...73f7b |
Feb 9 01:25 PM | XMN / trumpbarron | Buy | $0.063826 | 0.0122 trumpbarron | 124.66K | 1.54K trumpbarron | $0.0477 | 0xc6a...964b1 |
Feb 9 01:25 PM | XMN / trumpbarron | Buy | $0.063823 | 0.0122 trumpbarron | 249.11K | 3.07K trumpbarron | $0.0952 | 0xc53...dff25 |
Feb 9 01:24 PM | XMN / trumpbarron | Sell | $0.063818 | 0.0122 trumpbarron | 0.0161300 | 0.00 trumpbarron | $0.0234964 | 0x325...3ac30 |
Feb 9 01:24 PM | XMN / trumpbarron | Buy | $0.063819 | 0.0122 trumpbarron | 249.77K | 3.08K trumpbarron | $0.0954 | 0x325...3ac30 |
Feb 9 01:21 PM | XMN / trumpbarron | Sell | $0.063814 | 0.0122 trumpbarron | 0.0142004 | 0.0162400 trumpbarron | $0.0217642 | 0x53f...04943 |
Feb 9 01:21 PM | XMN / trumpbarron | Buy | $0.063814 | 0.0122 trumpbarron | 250.05K | 3.08K trumpbarron | $0.0954 | 0x53f...04943 |
Feb 9 01:16 PM | XMN / trumpbarron | Sell | $0.063788 | 0.0122 trumpbarron | 0.0122508 | 0.0143022 trumpbarron | $0.0199498 | 0xffc...50317 |
Feb 9 01:16 PM | XMN / trumpbarron | Buy | $0.063788 | 0.0122 trumpbarron | 250.66K | 3.08K trumpbarron | $0.0949 | 0xffc...50317 |
Feb 9 01:09 PM | XMN / trumpbarron | Sell | $0.063782 | 0.0122 trumpbarron | 0.0103135 | 0.0123776 trumpbarron | $0.0161186 | 0xbb0...d6dcb |
Feb 9 01:09 PM | XMN / trumpbarron | Buy | $0.063782 | 0.0122 trumpbarron | 125.64K | 1.54K trumpbarron | $0.0475 | 0xbb0...d6dcb |
Feb 9 01:06 PM | XMN / trumpbarron | Sell | $0.063780 | 0.0122 trumpbarron | 0.083919 | 0.0104718 trumpbarron | $0.0141481 | 0x8ca...320c1 |
Feb 9 01:06 PM | XMN / trumpbarron | Buy | $0.063780 | 0.0122 trumpbarron | 10.47M | 126.07K trumpbarron | $3.96 | 0x8ca...320c1 |
Feb 9 01:04 PM | XMN / trumpbarron | Sell | $0.063628 | 0.0117 trumpbarron | 0.064898 | 0.085655 trumpbarron | $0.0121777 | 0xc93...0f8fa |
Feb 9 01:04 PM | XMN / trumpbarron | Buy | $0.063628 | 0.0117 trumpbarron | 132.27K | 1.56K trumpbarron | $0.0480 | 0xc93...0f8fa |
Feb 9 01:01 PM | XMN / trumpbarron | Sell | $0.063622 | 0.0117 trumpbarron | 0.046123 | 0.067065 trumpbarron | $0.0102218 | 0x95b...8c902 |
Feb 9 01:01 PM | XMN / trumpbarron | Buy | $0.063622 | 0.0117 trumpbarron | 11.03M | 126.92K trumpbarron | $4.00 | 0x95b...8c902 |
Feb 9 12:59 PM | XMN / trumpbarron | Sell | $0.063484 | 0.0111 trumpbarron | 0.027653 | 0.048432 trumpbarron | $0.082667 | 0xf46...deb3e |
Feb 9 12:59 PM | XMN / trumpbarron | Buy | $0.063484 | 0.0111 trumpbarron | 11.72M | 127.84K trumpbarron | $4.08 | 0xf46...deb3e |
Feb 9 12:57 PM | XMN / trumpbarron | Sell | $0.063278 | 0.0105 trumpbarron | 0.9566 | 0.029913 trumpbarron | $0.063136 | 0x38f...2bcad |
Feb 9 12:57 PM | XMN / trumpbarron | Buy | $0.063278 | 0.0105 trumpbarron | 12.59M | 128.70K trumpbarron | $4.13 | 0x38f...2bcad |
Feb 9 12:57 PM | XMN / trumpbarron | Sell | $0.063052 | 0.029744 trumpbarron | 119.58 | 1.15 trumpbarron | $0.043650 | 0x337...2a7a9 |
Feb 9 12:57 PM | XMN / trumpbarron | Buy | $0.063052 | 0.029744 trumpbarron | 13.80M | 129.60K trumpbarron | $4.21 | 0x337...2a7a9 |