trumpbarron (trumpbarron)
The live trumpbarron price today is $0.043156, with a 24-hour trading volume of $1.06. trumpbarron has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.95
- 24h Volume
- $1.06
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XMoney (XMN)Liquidity Pools
ZORA/trumpbarron on Uniswap V4trumpbarron/XMN on Uniswap V4Frequently Asked Questions
What is the current price of trumpbarron (trumpbarron)?
The live trumpbarron price today is $0.043156 USD on Base.
Where can I buy trumpbarron?
You can buy trumpbarron on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of trumpbarron?
The fully diluted valuation (FDV) of trumpbarron is No data USD.
Recent Transactions
- : -3.740470481109045e+21 trumpbarron for 5164957010345578000 ZORA
- : -2.078532701824882e+23 trumpbarron for 288544223519933600000 ZORA
- : -29150815563591680000 trumpbarron for 40679984436737870 ZORA
- : -1.6154437541578788e+21 trumpbarron for 2254446594829329000 ZORA
- : 1.6108494433953862e+21 trumpbarron for -1.3678888069189626e+23 XMN
- : 2.078532701824882e+23 trumpbarron for -1.7108506058513413e+25 XMN
- : -4657819703589304000 trumpbarron for 6500526861553388 ZORA
- : -258287578794289760000 trumpbarron for 360472625222320700 ZORA
- : 167358622722517250 trumpbarron for -13384083028928684000 XMN
- : -3.1732393581087025e+22 trumpbarron for 2.4979113484334873e+24 XMN
trumpbarron
trumpbarron Price (trumpbarron)
| Date | Market | Type | Price (USD) | Price | trumpbarron | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:29 AM | trumpbarron / ZORA | Sell | $0.043122 | 0.021424 ZORA | 3.74K | 5.16 ZORA | $0.1168 | 0x384...deaee |
Feb 15 11:29 AM | trumpbarron / ZORA | Sell | $0.043123 | 0.021424 ZORA | 207.85K | 288.54 ZORA | $6.49 | 0x384...deaee |
Feb 15 11:29 AM | trumpbarron / ZORA | Sell | $0.043156 | 0.021439 ZORA | 29.15 | 0.0407 ZORA | $0.039198 | 0x384...deaee |
Feb 15 11:29 AM | trumpbarron / ZORA | Sell | $0.043156 | 0.021439 ZORA | 1.62K | 2.25 ZORA | $0.0510 | 0x384...deaee |
Feb 15 11:29 AM | trumpbarron / XMN | Buy | $0.00 | 84.09 XMN | 1.61K | 136.79K XMN | $0.00 | 0x384...deaee |
Feb 15 11:29 AM | trumpbarron / XMN | Buy | $0.00 | 84.04 XMN | 207.85K | 17.11M XMN | $0.00 | 0x384...deaee |
Feb 15 04:25 AM | trumpbarron / ZORA | Sell | $0.043159 | 0.021439 ZORA | 4.66 | 0.026501 ZORA | $0.031471 | 0xdd0...9a36e |
Feb 15 04:25 AM | trumpbarron / ZORA | Sell | $0.043159 | 0.021439 ZORA | 258.29 | 0.3605 ZORA | $0.028157 | 0xdd0...9a36e |
Feb 15 04:25 AM | trumpbarron / XMN | Buy | $0.00 | 79.17 XMN | 0.1674 | 13.38 XMN | $0.00 | 0xdd0...9a36e |
Feb 15 04:25 AM | trumpbarron / XMN | Sell | $0.00 | 79.17 XMN | 31.73K | 2.50M XMN | $0.00 | 0xdd0...9a36e |
Feb 15 04:25 AM | trumpbarron / ZORA | Sell | $0.043159 | 0.021439 ZORA | 0.5779 | 0.038066 ZORA | $0.041826 | 0xdd0...9a36e |
Feb 15 04:25 AM | trumpbarron / ZORA | Buy | $0.043159 | 0.021439 ZORA | 31.73K | 47.03 ZORA | $1.00 | 0xdd0...9a36e |
Feb 14 08:00 AM | trumpbarron / ZORA | Sell | $0.043122 | 0.021437 ZORA | 32.12 | 0.0448 ZORA | $0.021003 | 0xadc...4856a |
Feb 14 08:00 AM | trumpbarron / ZORA | Sell | $0.043122 | 0.021437 ZORA | 1.71K | 2.39 ZORA | $0.0535 | 0xadc...4856a |
Feb 14 08:00 AM | trumpbarron / XMN | Buy | $0.00 | 79.85 XMN | 20.87 | 1.68K XMN | $0.00 | 0xadc...4856a |
Feb 14 08:00 AM | trumpbarron / XMN | Sell | $0.00 | 79.85 XMN | 212.37K | 17.30M XMN | $0.00 | 0xadc...4856a |
Feb 14 08:00 AM | trumpbarron / ZORA | Sell | $0.043122 | 0.021437 ZORA | 72.19 | 0.1006 ZORA | $0.022254 | 0xadc...4856a |
Feb 14 08:00 AM | trumpbarron / ZORA | Buy | $0.043122 | 0.021437 ZORA | 212.37K | 312.79 ZORA | $6.63 | 0xadc...4856a |
Feb 14 03:10 AM | trumpbarron / ZORA | Sell | $0.043070 | 0.021421 ZORA | 4.01K | 5.53 ZORA | $0.1232 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | trumpbarron / ZORA | Sell | $0.043071 | 0.021422 ZORA | 222.83K | 308.89 ZORA | $6.84 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | trumpbarron / ZORA | Sell | $0.043106 | 0.021438 ZORA | 164.64 | 0.2295 ZORA | $0.025113 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | trumpbarron / ZORA | Sell | $0.043106 | 0.021438 ZORA | 1.73K | 2.41 ZORA | $0.0536 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | trumpbarron / XMN | Buy | $0.00 | 85.08 XMN | 1.73K | 148.24K XMN | $0.00 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | trumpbarron / XMN | Buy | $0.00 | 85.03 XMN | 222.83K | 18.48M XMN | $0.00 | 0x0e0...5bdd5 |
Feb 11 07:42 PM | trumpbarron / ZORA | Sell | $0.043022 | 0.021438 ZORA | 7.42K | 10.35 ZORA | $0.2243 | 0x1f9...ec932 |
Feb 11 07:42 PM | trumpbarron / ZORA | Sell | $0.043023 | 0.021438 ZORA | 154.63K | 216.51 ZORA | $4.67 | 0x1f9...ec932 |
Feb 11 07:42 PM | trumpbarron / ZORA | Sell | $0.043047 | 0.021450 ZORA | 22.50 | 0.0316 ZORA | $0.036856 | 0x1f9...ec932 |
Feb 11 07:42 PM | trumpbarron / ZORA | Sell | $0.043047 | 0.021450 ZORA | 1.21K | 1.70 ZORA | $0.0368 | 0x1f9...ec932 |
Feb 11 07:42 PM | trumpbarron / XMN | Buy | $0.00 | 79.53 XMN | 1.21K | 96.92K XMN | $0.00 | 0x1f9...ec932 |
Feb 11 07:42 PM | trumpbarron / XMN | Buy | $0.00 | 79.51 XMN | 154.63K | 12.16M XMN | $0.00 | 0x1f9...ec932 |
Feb 10 05:13 PM | trumpbarron / ZORA | Sell | $0.043041 | 0.021450 ZORA | 5.20 | 0.027308 ZORA | $0.031581 | 0xfdd...af072 |
Feb 10 05:13 PM | trumpbarron / ZORA | Sell | $0.043041 | 0.021450 ZORA | 263.02 | 0.3698 ZORA | $0.027998 | 0xfdd...af072 |
Feb 10 05:13 PM | trumpbarron / XMN | Buy | $0.00 | 76.26 XMN | 6.15 | 473.84 XMN | $0.00 | 0xfdd...af072 |
Feb 10 05:13 PM | trumpbarron / XMN | Sell | $0.00 | 76.26 XMN | 32.19K | 2.44M XMN | $0.00 | 0xfdd...af072 |
Feb 10 05:13 PM | trumpbarron / ZORA | Sell | $0.043041 | 0.021450 ZORA | 16.92 | 0.0238 ZORA | $0.035146 | 0xfdd...af072 |
Feb 10 05:13 PM | trumpbarron / ZORA | Buy | $0.043041 | 0.021450 ZORA | 32.19K | 48.06 ZORA | $0.9789 | 0xfdd...af072 |
Feb 10 03:50 PM | trumpbarron / ZORA | Sell | $0.043029 | 0.021447 ZORA | 911.26 | 1.28 ZORA | $0.0276 | 0x577...f9b1f |
Feb 10 03:50 PM | trumpbarron / ZORA | Sell | $0.043029 | 0.021447 ZORA | 49.01K | 68.87 ZORA | $1.48 | 0x577...f9b1f |
Feb 10 03:50 PM | trumpbarron / ZORA | Sell | $0.043037 | 0.021451 ZORA | 69.30 | 0.0975 ZORA | $0.022105 | 0x577...f9b1f |
Feb 10 03:50 PM | trumpbarron / ZORA | Sell | $0.043037 | 0.021451 ZORA | 383.58 | 0.5397 ZORA | $0.0116 | 0x577...f9b1f |
Feb 10 03:50 PM | trumpbarron / WLFI | Buy | $0.00 | 135.52 WLFI | 383.58 | 52.50K WLFI | $0.00 | 0x577...f9b1f |
Feb 10 03:50 PM | trumpbarron / WLFI | Buy | $0.00 | 135.47 WLFI | 49.01K | 6.56M WLFI | $0.00 | 0x577...f9b1f |
Feb 10 01:21 PM | trumpbarron / ZORA | Sell | $0.043011 | 0.021451 ZORA | 3.35K | 4.71 ZORA | $0.1008 | 0x18b...aec49 |
Feb 10 01:21 PM | trumpbarron / ZORA | Sell | $0.043012 | 0.021451 ZORA | 180.27K | 254.91 ZORA | $5.43 | 0x18b...aec49 |
Feb 10 01:21 PM | trumpbarron / ZORA | Sell | $0.043041 | 0.021465 ZORA | 56.79 | 0.0807 ZORA | $0.021727 | 0x18b...aec49 |
Feb 10 01:21 PM | trumpbarron / ZORA | Sell | $0.043041 | 0.021465 ZORA | 1.25K | 1.78 ZORA | $0.0380 | 0x18b...aec49 |
Feb 10 01:21 PM | trumpbarron / SOAR/Strategic American Oil Reserves | Buy | $0.00 | 165.28 SOAR/Strategic American Oil Reserves | 1.25K | 208.28K SOAR/Strategic American Oil Reserves | $0.00 | 0x18b...aec49 |
Feb 10 01:21 PM | trumpbarron / SOAR/Strategic American Oil Reserves | Buy | $0.00 | 164.67 SOAR/Strategic American Oil Reserves | 180.27K | 26.08M SOAR/Strategic American Oil Reserves | $0.00 | 0x18b...aec49 |
Feb 10 01:12 PM | trumpbarron / ZORA | Sell | $0.043047 | 0.021465 ZORA | 1.81K | 2.57 ZORA | $0.0551 | 0x523...723b8 |
Feb 10 01:12 PM | trumpbarron / ZORA | Sell | $0.043047 | 0.021465 ZORA | 97.35K | 138.69 ZORA | $2.97 | 0x523...723b8 |
Feb 10 01:12 PM | trumpbarron / ZORA | Sell | $0.043062 | 0.021473 ZORA | 49.72 | 0.0710 ZORA | $0.021523 | 0x523...723b8 |
Feb 10 01:12 PM | trumpbarron / ZORA | Sell | $0.043062 | 0.021473 ZORA | 768.73 | 1.10 ZORA | $0.0235 | 0x523...723b8 |
Feb 10 01:12 PM | trumpbarron / XMN | Buy | $0.00 | 76.92 XMN | 768.23 | 59.68K XMN | $0.00 | 0x523...723b8 |
Feb 10 01:12 PM | trumpbarron / XMN | Buy | $0.00 | 76.90 XMN | 97.35K | 7.46M XMN | $0.00 | 0x523...723b8 |
Feb 10 07:23 AM | trumpbarron / ZORA | Sell | $0.043052 | 0.021473 ZORA | 1.91K | 2.73 ZORA | $0.0582 | 0xbd9...da0b3 |
Feb 10 07:23 AM | trumpbarron / ZORA | Sell | $0.043052 | 0.021473 ZORA | 73.44K | 105.10 ZORA | $2.24 | 0xbd9...da0b3 |
Feb 10 07:23 AM | trumpbarron / ZORA | Sell | $0.043063 | 0.021479 ZORA | 28.22 | 0.0405 ZORA | $0.038644 | 0xbd9...da0b3 |
Feb 10 07:23 AM | trumpbarron / ZORA | Sell | $0.043063 | 0.021479 ZORA | 599.16 | 0.8591 ZORA | $0.0184 | 0xbd9...da0b3 |
Feb 10 07:23 AM | trumpbarron / Beast Financial Services | Buy | $0.00 | 122.25 Beast Financial Services | 599.16 | 73.98K Beast Financial Services | $0.00 | 0xbd9...da0b3 |
Feb 10 07:23 AM | trumpbarron / Beast Financial Services | Buy | $0.00 | 122.21 Beast Financial Services | 73.44K | 8.90M Beast Financial Services | $0.00 | 0xbd9...da0b3 |
Feb 10 06:16 AM | trumpbarron / ZORA | Sell | $0.043076 | 0.021479 ZORA | 1.04K | 1.49 ZORA | $0.0319 | 0xfdb...e624b |
Feb 10 06:16 AM | trumpbarron / ZORA | Sell | $0.043076 | 0.021479 ZORA | 60.26K | 86.54 ZORA | $1.85 | 0xfdb...e624b |
Feb 10 06:16 AM | trumpbarron / ZORA | Sell | $0.043085 | 0.021483 ZORA | 29.36 | 0.0422 ZORA | $0.039057 | 0xfdb...e624b |
Feb 10 06:16 AM | trumpbarron / ZORA | Sell | $0.043085 | 0.021483 ZORA | 464.59 | 0.6681 ZORA | $0.0143 | 0xfdb...e624b |
Feb 10 06:07 AM | trumpbarron / ZORA | Sell | $0.043089 | 0.021483 ZORA | 1.24K | 1.78 ZORA | $0.0383 | 0xfcb...ab7aa |
Feb 10 06:07 AM | trumpbarron / ZORA | Sell | $0.043089 | 0.021483 ZORA | 71.92K | 103.62 ZORA | $2.22 | 0xfcb...ab7aa |
Feb 10 06:07 AM | trumpbarron / ZORA | Sell | $0.043100 | 0.021488 ZORA | 9.62 | 0.0139 ZORA | $0.032981 | 0xfcb...ab7aa |
Feb 10 06:07 AM | trumpbarron / ZORA | Sell | $0.043100 | 0.021488 ZORA | 544.33 | 0.7857 ZORA | $0.0169 | 0xfcb...ab7aa |
Feb 10 04:47 AM | trumpbarron / ZORA | Sell | $0.043129 | 0.021489 ZORA | 13.75 | 0.0198 ZORA | $0.034303 | 0xa06...3cb6a |
Feb 10 04:47 AM | trumpbarron / ZORA | Sell | $0.043129 | 0.021489 ZORA | 798.06 | 1.15 ZORA | $0.0250 | 0xa06...3cb6a |
Feb 10 04:47 AM | trumpbarron / XMN | Buy | $0.00 | 74.98 XMN | 2.26 | 170.85 XMN | $0.00 | 0xa06...3cb6a |
Feb 10 04:47 AM | trumpbarron / XMN | Sell | $0.00 | 74.98 XMN | 99.32K | 7.46M XMN | $0.00 | 0xa06...3cb6a |
Feb 10 04:47 AM | trumpbarron / ZORA | Sell | $0.043130 | 0.021489 ZORA | 0.0963 | 0.031391 ZORA | $0.053015 | 0xa06...3cb6a |
Feb 10 04:47 AM | trumpbarron / ZORA | Buy | $0.043130 | 0.021489 ZORA | 99.32K | 151.98 ZORA | $3.11 | 0xa06...3cb6a |
Feb 10 04:42 AM | trumpbarron / ZORA | Sell | $0.043120 | 0.021481 ZORA | 5.59 | 0.028030 ZORA | $0.031745 | 0x3e1...3ecf7 |
Feb 10 04:42 AM | trumpbarron / ZORA | Sell | $0.043120 | 0.021481 ZORA | 267.08 | 0.3836 ZORA | $0.028333 | 0x3e1...3ecf7 |
Feb 10 04:42 AM | trumpbarron / XMN | Buy | $0.00 | 76.92 XMN | 12.09 | 939.72 XMN | $0.00 | 0x3e1...3ecf7 |
Feb 10 04:42 AM | trumpbarron / XMN | Sell | $0.00 | 76.92 XMN | 32.03K | 2.45M XMN | $0.00 | 0x3e1...3ecf7 |
Feb 10 04:42 AM | trumpbarron / ZORA | Sell | $0.043120 | 0.021481 ZORA | 57.43 | 0.0825 ZORA | $0.021792 | 0x3e1...3ecf7 |
Feb 10 04:42 AM | trumpbarron / ZORA | Buy | $0.043120 | 0.021481 ZORA | 32.03K | 48.85 ZORA | $0.9993 | 0x3e1...3ecf7 |
Feb 9 07:39 PM | trumpbarron / ZORA | Sell | $0.043135 | 0.021479 ZORA | 3.33K | 4.78 ZORA | $0.1045 | 0x01b...1c2cf |
Feb 9 07:39 PM | trumpbarron / ZORA | Sell | $0.043136 | 0.021479 ZORA | 193.31K | 278.55 ZORA | $6.06 | 0x01b...1c2cf |
Feb 9 07:39 PM | trumpbarron / ZORA | Sell | $0.043166 | 0.021493 ZORA | 150.65 | 0.2181 ZORA | $0.024769 | 0x01b...1c2cf |
Feb 9 07:39 PM | trumpbarron / ZORA | Sell | $0.043166 | 0.021493 ZORA | 1.51K | 2.18 ZORA | $0.0477 | 0x01b...1c2cf |
Feb 9 07:39 PM | trumpbarron / XMN | Buy | $0.00 | 77.58 XMN | 1.51K | 118.04K XMN | $0.00 | 0x01b...1c2cf |
Feb 9 07:39 PM | trumpbarron / XMN | Buy | $0.00 | 77.54 XMN | 193.31K | 14.77M XMN | $0.00 | 0x01b...1c2cf |
Feb 9 05:30 PM | trumpbarron / ZORA | Sell | $0.043118 | 0.021493 ZORA | 7.24K | 10.48 ZORA | $0.2256 | 0x29d...36871 |
Feb 9 05:30 PM | trumpbarron / ZORA | Sell | $0.043120 | 0.021494 ZORA | 399.21K | 584.17 ZORA | $12.45 | 0x29d...36871 |
Feb 9 05:30 PM | trumpbarron / ZORA | Sell | $0.043185 | 0.021525 ZORA | 55.63 | 0.0823 ZORA | $0.021772 | 0x29d...36871 |
Feb 9 05:30 PM | trumpbarron / ZORA | Sell | $0.043185 | 0.021525 ZORA | 2.98K | 4.41 ZORA | $0.0950 | 0x29d...36871 |
Feb 9 05:30 PM | trumpbarron / Beast Financial Services | Buy | $0.00 | 117.73 Beast Financial Services | 2.98K | 354.60K Beast Financial Services | $0.00 | 0x29d...36871 |
Feb 9 05:30 PM | trumpbarron / Beast Financial Services | Buy | $0.00 | 117.55 Beast Financial Services | 399.21K | 43.96M Beast Financial Services | $0.00 | 0x29d...36871 |
Feb 9 02:08 PM | trumpbarron / ZORA | Sell | $0.043142 | 0.021525 ZORA | 1.01 | 0.021495 ZORA | $0.043175 | 0xa3d...39c58 |
Feb 9 02:08 PM | trumpbarron / ZORA | Sell | $0.043142 | 0.021525 ZORA | 54.22 | 0.0802 ZORA | $0.021704 | 0xa3d...39c58 |
Feb 9 02:08 PM | trumpbarron / XMN | Sell | $0.00 | 74.01 XMN | 6.78K | 496.86K XMN | $0.00 | 0xa3d...39c58 |
Feb 9 02:08 PM | trumpbarron / ZORA | Sell | $0.043142 | 0.021525 ZORA | 0.0146 | 0.042153 ZORA | $0.064572 | 0xa3d...39c58 |
Feb 9 02:08 PM | trumpbarron / ZORA | Buy | $0.043142 | 0.021525 ZORA | 6.78K | 10.65 ZORA | $0.2129 | 0xa3d...39c58 |
Feb 9 02:07 PM | trumpbarron / ZORA | Sell | $0.043143 | 0.021525 ZORA | 0.7810 | 0.021155 ZORA | $0.042455 | 0xd44...88b21 |
Feb 9 02:07 PM | trumpbarron / ZORA | Sell | $0.043143 | 0.021525 ZORA | 41.89 | 0.0619 ZORA | $0.021317 | 0xd44...88b21 |
Feb 9 02:07 PM | trumpbarron / XMN | Sell | $0.00 | 74.11 XMN | 5.24K | 384.36K XMN | $0.00 | 0xd44...88b21 |