ZORA/trumpbarron Pool
The live ZORA/trumpbarron price today is $0.0219, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.028198
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) trumpbarron (trumpbarron)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/trumpbarron?
The 24-hour high price of ZORA/trumpbarron is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/trumpbarron today?
The total liquidity in the ZORA/trumpbarron pool on Uniswap V4 is No data.
When was the ZORA/trumpbarron pool created?
The ZORA/trumpbarron pool was created on August 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to trumpbarron?
1 ZORA = 695.0245092884461 trumpbarron ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.559241 ZORA.
Recent Transactions
- : 6500526861553388 ZORA for -4657819703589304000 trumpbarron
- : 360472625222320700 ZORA for -258287578794289760000 trumpbarron
- : 806594677114971 ZORA for -577941317361823200 trumpbarron
- : -47029702583109280000 ZORA for 3.1732393581087025e+22 trumpbarron
- : 44753783072347040 ZORA for -32119980856621200000 trumpbarron
- : 2386774890964402700 ZORA for -1.7129230626206271e+21 trumpbarron
- : 100599777209737950 ZORA for -72194455779282035000 trumpbarron
- : -312786865330238400000 ZORA for 2.1236915191489815e+23 trumpbarron
- : 5530268903789246000 ZORA for -4.012318323545251e+21 trumpbarron
- : 308885167025347900000 ZORA for -2.2282614304175396e+23 trumpbarron
| Date | Type | Price (USD) | Price (trumpbarron) | ZORA | trumpbarron | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:25 AM | Buy | $0.0219 | 695.03 | 0.026501 | 4.66 | $0.031427 | 0xdd0...9a36e |
Feb 15 04:25 AM | Buy | $0.0219 | 695.03 | 0.3605 | 258.29 | $0.027913 | 0xdd0...9a36e |
Feb 15 04:25 AM | Buy | $0.0219 | 695.02 | 0.038066 | 0.5779 | $0.041771 | 0xdd0...9a36e |
Feb 15 04:25 AM | Sell | $0.0219 | 695.02 | 47.03 | 31.73K | $1.03 | 0xdd0...9a36e |
Feb 14 08:00 AM | Buy | $0.0217 | 696.17 | 0.0448 | 32.12 | $0.039726 | 0xadc...4856a |
Feb 14 08:00 AM | Buy | $0.0217 | 696.17 | 2.39 | 1.71K | $0.0519 | 0xadc...4856a |
Feb 14 08:00 AM | Buy | $0.0217 | 696.11 | 0.1006 | 72.19 | $0.022187 | 0xadc...4856a |
Feb 14 08:00 AM | Sell | $0.0217 | 696.11 | 312.79 | 212.37K | $6.80 | 0xadc...4856a |
Feb 14 03:10 AM | Buy | $0.0216 | 703.82 | 5.53 | 4.01K | $0.1195 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | Buy | $0.0216 | 703.68 | 308.89 | 222.83K | $6.67 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | Buy | $0.0216 | 695.83 | 0.2295 | 164.64 | $0.024959 | 0x0e0...5bdd5 |
Feb 14 03:10 AM | Buy | $0.0216 | 695.83 | 2.41 | 1.73K | $0.0520 | 0x0e0...5bdd5 |
Feb 11 07:42 PM | Buy | $0.0210 | 695.77 | 10.35 | 7.42K | $0.2176 | 0x1f9...ec932 |
Feb 11 07:42 PM | Buy | $0.0210 | 695.50 | 216.51 | 154.63K | $4.55 | 0x1f9...ec932 |
Feb 11 07:42 PM | Buy | $0.0210 | 690.02 | 0.0316 | 22.50 | $0.036650 | 0x1f9...ec932 |
Feb 11 07:42 PM | Buy | $0.0210 | 690.02 | 1.70 | 1.21K | $0.0357 | 0x1f9...ec932 |
Feb 10 05:13 PM | Buy | $0.0210 | 689.98 | 0.027308 | 5.20 | $0.031534 | 0xfdd...af072 |
Feb 10 05:13 PM | Buy | $0.0210 | 689.98 | 0.3698 | 263.02 | $0.027758 | 0xfdd...af072 |
Feb 10 05:13 PM | Buy | $0.0210 | 689.97 | 0.0238 | 16.92 | $0.034991 | 0xfdd...af072 |
Feb 10 05:13 PM | Sell | $0.0210 | 689.97 | 48.06 | 32.19K | $1.01 | 0xfdd...af072 |
