ZORA/trumpbarron Pool
The live ZORA/trumpbarron price today is $0.0141, with a 24-hour trading volume of $13.13. This pair has changed 1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $13.13
- 24h Buy Volume
- $13.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.10%
Tokens in this pool
Zora (ZORA) trumpbarron (trumpbarron)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 8386559360742562000 ZORA for -6.536640268022698e+21 trumpbarron
- : 303846555512547900000 ZORA for -2.3543050911316136e+23 trumpbarron
- : 146879692857202750 ZORA for -113160654857261510000 trumpbarron
- : 2323295718381274000 ZORA for -1.7898570230161746e+21 trumpbarron
- : 5958669214893020000 ZORA for -4.589829806104929e+21 trumpbarron
- : 337948031044855400000 ZORA for -2.586679948358471e+23 trumpbarron
- : 123578142025492660 ZORA for -93999771292456710000 trumpbarron
- : 2616682723439766500 ZORA for -1.990280666764937e+21 trumpbarron
- : 4351221709976958500 ZORA for -3.309168188593115e+21 trumpbarron
- : 243289160654719900000 ZORA for -1.8418045318548416e+23 trumpbarron
ZORA / trumpbarron
ZORA/trumpbarron Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trumpbarron) | ZORA | trumpbarron | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:19 AM | Buy | $0.0141 | 756.16 | 8.39 | 6.54K | $0.1180 | 0x82c...92a95 |
Apr 2 12:19 AM | Buy | $0.0141 | 755.92 | 303.85 | 235.43K | $4.27 | 0x82c...92a95 |
Apr 2 12:19 AM | Buy | $0.0141 | 747.32 | 0.1469 | 113.16 | $0.022066 | 0x82c...92a95 |
Apr 2 12:19 AM | Buy | $0.0141 | 747.32 | 2.32 | 1.79K | $0.0327 | 0x82c...92a95 |
Apr 1 10:04 PM | Buy | $0.0142 | 747.25 | 5.96 | 4.59K | $0.0846 | 0xbcd...2ff20 |
Apr 1 10:04 PM | Buy | $0.0142 | 747.09 | 337.95 | 258.67K | $4.80 | 0xbcd...2ff20 |
Apr 1 10:04 PM | Buy | $0.0142 | 737.83 | 0.1236 | 94.00 | $0.021755 | 0xbcd...2ff20 |
Apr 1 10:04 PM | Buy | $0.0142 | 737.83 | 2.62 | 1.99K | $0.0371 | 0xbcd...2ff20 |
Apr 1 08:39 PM | Buy | $0.0140 | 737.76 | 4.35 | 3.31K | $0.0610 | 0x3f1...4d209 |
Apr 1 08:39 PM | Buy | $0.0140 | 737.64 | 243.29 | 184.18K | $3.41 | 0x3f1...4d209 |
Apr 1 08:39 PM | Buy | $0.0140 | 731.00 | 0.0374 | 28.16 | $0.035240 | 0x3f1...4d209 |
Apr 1 08:39 PM | Buy | $0.0140 | 731.00 | 1.91 | 1.44K | $0.0268 | 0x3f1...4d209 |
Apr 1 09:20 AM | Buy | $0.0139 | 730.95 | 0.1464 | 110.30 | $0.022037 | 0xd60...d62c8 |
Apr 1 09:20 AM | Buy | $0.0139 | 730.95 | 8.07 | 6.08K | $0.1123 | 0xd60...d62c8 |
Apr 1 09:20 AM | Buy | $0.0139 | 730.73 | 0.021306 | 0.9835 | $0.041817 | 0xd60...d62c8 |
Apr 1 09:20 AM | Buy | $0.0139 | 730.73 | 0.0657 | 49.51 | $0.039143 | 0xd60...d62c8 |
Mar 31 05:11 AM | Buy | $0.0143 | 730.72 | 0.026288 | 4.74 | $0.048996 | 0xa74...b2776 |
Mar 31 05:11 AM | Buy | $0.0143 | 730.72 | 0.3461 | 260.75 | $0.024952 | 0xa74...b2776 |
Mar 31 05:11 AM | Buy | $0.0143 | 730.71 | 0.036693 | 0.5042 | $0.059575 | 0xa74...b2776 |
Mar 31 05:11 AM | Sell | $0.0143 | 730.71 | 46.24 | 32.80K | $0.6615 | 0xa74...b2776 |
Mar 31 02:22 AM | Buy | $0.0145 | 731.94 | 0.0368 | 27.81 | $0.035328 | 0xac6...5d85b |
Mar 31 02:22 AM | Buy | $0.0145 | 731.94 | 2.03 | 1.53K | $0.0294 | 0xac6...5d85b |
Mar 31 02:22 AM | Buy | $0.0145 | 731.88 | 0.037432 | 0.5607 | $0.041075 | 0xac6...5d85b |
Mar 31 02:22 AM | Buy | $0.0145 | 731.88 | 0.0167 | 12.57 | $0.032410 | 0xac6...5d85b |
Mar 31 02:22 AM | Buy | $0.0145 | 731.88 | 0.0243 | 18.35 | $0.033516 | 0x82e...56308 |
Mar 31 02:22 AM | Buy | $0.0145 | 731.88 | 1.34 | 1.01K | $0.0193 | 0x82e...56308 |
Mar 31 02:22 AM | Buy | $0.0145 | 731.85 | 0.025595 | 4.22 | $0.048088 | 0x82e...56308 |
Mar 31 02:22 AM | Buy | $0.0145 | 731.85 | 0.0125 | 9.47 | $0.031814 | 0x82e...56308 |
Mar 31 01:43 AM | Buy | $0.0145 | 731.85 | 0.2960 | 223.31 | $0.024282 | 0xf5c...25041 |
Mar 31 01:43 AM | Buy | $0.0145 | 731.84 | 16.32 | 12.31K | $0.2361 | 0xf5c...25041 |
Mar 31 01:43 AM | Buy | $0.0145 | 731.39 | 0.025090 | 3.84 | $0.047363 | 0xf5c...25041 |
Mar 31 01:43 AM | Buy | $0.0145 | 731.39 | 0.1323 | 99.77 | $0.021915 | 0xf5c...25041 |
Mar 31 01:42 AM | Buy | $0.0145 | 731.39 | 0.1484 | 111.87 | $0.022147 | 0xac3...85660 |
Mar 31 01:42 AM | Buy | $0.0145 | 731.38 | 8.17 | 6.16K | $0.1182 | 0xac3...85660 |
Mar 31 01:42 AM | Buy | $0.0145 | 731.16 | 0.0122 | 9.18 | $0.031763 | 0xac3...85660 |
Mar 31 01:42 AM | Buy | $0.0145 | 731.16 | 0.0669 | 50.44 | $0.039684 | 0xac3...85660 |
Mar 31 01:38 AM | Buy | $0.0145 | 731.16 | 0.6048 | 455.91 | $0.028763 | 0x08a...18f73 |
Mar 31 01:38 AM | Buy | $0.0145 | 731.14 | 33.33 | 25.11K | $0.4828 | 0x08a...18f73 |
Mar 31 01:38 AM | Buy | $0.0145 | 730.23 | 0.0510 | 38.42 | $0.037395 | 0x08a...18f73 |
Mar 31 01:38 AM | Buy | $0.0145 | 730.23 | 0.2613 | 196.73 | $0.023786 | 0x08a...18f73 |
Mar 30 12:56 PM | Buy | $0.0147 | 730.22 | 2.55 | 1.92K | $0.0375 | 0xad8...0b7a2 |
Mar 30 12:56 PM | Buy | $0.0147 | 730.15 | 141.20 | 106.01K | $2.07 | 0xad8...0b7a2 |
Mar 30 12:56 PM | Buy | $0.0147 | 726.31 | 0.0188 | 14.05 | $0.032752 | 0xad8...0b7a2 |
Mar 30 12:56 PM | Buy | $0.0147 | 726.31 | 1.03 | 771.96 | $0.0151 | 0xad8...0b7a2 |
Mar 30 03:51 AM | Buy | $0.0147 | 726.28 | 0.023550 | 2.66 | $0.045213 | 0xf74...75423 |
Mar 30 03:51 AM | Buy | $0.0147 | 726.28 | 0.1957 | 146.50 | $0.022874 | 0xf74...75423 |
Mar 30 03:51 AM | Buy | $0.0147 | 726.28 | 0.048267 | 0.0619 | $0.051214 | 0xf74...75423 |
Mar 30 03:51 AM | Sell | $0.0147 | 726.28 | 26.05 | 18.36K | $0.3825 | 0xf74...75423 |
Mar 29 07:54 AM | Buy | $0.0146 | 726.96 | 0.024555 | 3.41 | $0.046634 | 0xcfb...fdc8e |
Mar 29 07:54 AM | Buy | $0.0146 | 726.96 | 0.2510 | 188.11 | $0.023656 | 0xcfb...fdc8e |
Mar 29 07:54 AM | Buy | $0.0146 | 726.96 | 0.032018 | 0.1512 | $0.052938 | 0xcfb...fdc8e |
Mar 29 07:54 AM | Sell | $0.0146 | 726.96 | 33.33 | 23.51K | $0.4854 | 0xcfb...fdc8e |
Mar 29 07:49 AM | Buy | $0.0146 | 727.83 | 0.0111 | 8.34 | $0.031618 | 0xc92...35b7c |
Mar 29 07:49 AM | Buy | $0.0146 | 727.83 | 0.6128 | 459.82 | $0.028919 | 0xc92...35b7c |
Mar 29 07:49 AM | Buy | $0.0146 | 727.82 | 0.043778 | 0.0283 | $0.065499 | 0xc92...35b7c |
Mar 29 07:49 AM | Sell | $0.0146 | 727.82 | 81.29 | 57.48K | $1.18 | 0xc92...35b7c |
Mar 29 07:46 AM | Buy | $0.0145 | 729.96 | 0.022078 | 1.56 | $0.043022 | 0x339...01499 |
Mar 29 07:46 AM | Buy | $0.0145 | 729.96 | 0.1145 | 86.20 | $0.021667 | 0x339...01499 |
Mar 29 07:46 AM | Buy | $0.0145 | 729.96 | 0.043778 | 0.0284 | $0.065495 | 0x339...01499 |
Mar 29 07:46 AM | Sell | $0.0145 | 729.96 | 15.21 | 10.77K | $0.2213 | 0x339...01499 |
Mar 29 07:45 AM | Buy | $0.0145 | 730.36 | 0.022083 | 1.57 | $0.043027 | 0xd75...2b22c |
Mar 29 07:45 AM | Buy | $0.0145 | 730.36 | 0.1148 | 86.44 | $0.021669 | 0xd75...2b22c |
Mar 29 07:45 AM | Buy | $0.0145 | 730.36 | 0.043779 | 0.0284 | $0.065493 | 0xd75...2b22c |
Mar 29 07:45 AM | Sell | $0.0145 | 730.36 | 15.25 | 10.81K | $0.2216 | 0xd75...2b22c |
Mar 29 07:45 AM | Buy | $0.0145 | 730.76 | 0.022083 | 1.57 | $0.043028 | 0x397...77096 |
Mar 29 07:45 AM | Buy | $0.0145 | 730.76 | 0.1148 | 86.49 | $0.021670 | 0x397...77096 |
Mar 29 07:45 AM | Buy | $0.0145 | 730.76 | 0.045233 | 0.0394 | $0.067608 | 0x397...77096 |
Mar 29 07:45 AM | Sell | $0.0145 | 730.76 | 15.25 | 10.81K | $0.2217 | 0x397...77096 |
Mar 29 07:44 AM | Buy | $0.0145 | 731.17 | 0.022885 | 2.17 | $0.044195 | 0xd91...f76ad |
Mar 29 07:44 AM | Buy | $0.0145 | 731.17 | 0.1147 | 86.45 | $0.021668 | 0xd91...f76ad |
Mar 29 07:44 AM | Buy | $0.0145 | 731.16 | 0.0444 | 33.47 | $0.036457 | 0xd91...f76ad |
Mar 29 07:44 AM | Sell | $0.0145 | 731.16 | 15.23 | 10.81K | $0.2215 | 0xd91...f76ad |
Mar 28 12:58 PM | Buy | $0.0149 | 731.57 | 2.45 | 1.85K | $0.0363 | 0x0a3...251f7 |
Mar 28 12:58 PM | Buy | $0.0149 | 731.50 | 135.30 | 101.77K | $2.01 | 0x0a3...251f7 |
Mar 28 12:58 PM | Buy | $0.0149 | 727.81 | 0.0329 | 24.72 | $0.034893 | 0x0a3...251f7 |
Mar 28 12:58 PM | Buy | $0.0149 | 727.81 | 1.04 | 781.45 | $0.0155 | 0x0a3...251f7 |
Mar 27 09:46 PM | Buy | $0.0148 | 727.78 | 0.7755 | 581.85 | $0.0115 | 0x592...a9143 |
Mar 27 09:46 PM | Buy | $0.0148 | 727.76 | 42.80 | 32.09K | $0.6321 | 0x592...a9143 |
Mar 27 09:46 PM | Buy | $0.0148 | 726.60 | 0.026026 | 4.51 | $0.048900 | 0x592...a9143 |
Mar 27 09:46 PM | Buy | $0.0148 | 726.60 | 0.3258 | 244.08 | $0.024813 | 0x592...a9143 |
Mar 26 08:15 AM | Buy | $0.0158 | 726.59 | 0.026499 | 4.87 | $0.031030 | 0x9dc...a37b6 |
Mar 26 08:15 AM | Buy | $0.0158 | 726.59 | 0.3583 | 268.42 | $0.025678 | 0x9dc...a37b6 |
Mar 26 08:15 AM | Buy | $0.0158 | 726.58 | 0.048124 | 0.0608 | $0.051287 | 0x9dc...a37b6 |
Mar 26 08:15 AM | Sell | $0.0158 | 726.58 | 47.57 | 33.55K | $0.7536 | 0x9dc...a37b6 |