Stable Specialist (STABLE)
The live Stable Specialist price today is $0.062043, with a 24-hour trading volume of $6.92K. STABLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.77K
- 24h Volume
- $6.92K
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STABLE on Uniswap V4Frequently Asked Questions
What is the current price of Stable Specialist (STABLE)?
The live Stable Specialist price today is $0.062043 USD on Base.
Where can I buy STABLE?
You can buy Stable Specialist on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STABLE?
The fully diluted valuation (FDV) of Stable Specialist is No data USD.
Recent Transactions
- : -4.2672172823988225e+25 STABLE for 4180073871458443 WETH
- : -1.951254064265932e+22 STABLE for 1915937490583 WETH
- : -2000000000000000 STABLE for 196380 WETH
- : -1.9512540622659317e+24 STABLE for 191614717807729 WETH
- : -1.951254055960793e+26 STABLE for 19373481488162490 WETH
- : -630513880334887700 STABLE for 63287837 WETH
- : 1.9316023305506877e+25 STABLE for -1976047904191617 WETH
- : -63051388033488770000 STABLE for 6314941371 WETH
- : 1.9358387274874165e+25 STABLE for -1976047904191617 WETH
- : -6.305138803348877e+21 STABLE for 630111637207 WETH
Stable Specialist
Stable Specialist Price (STABLE)
| Date | Market | Type | Price (USD) | Price | STABLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:52 PM | STABLE / WETH | Sell | $0.062038 | 0.0109872 WETH | 42.67M | 0.024181 WETH | $8.70 | 0x2b8...10bb4 |
Feb 13 04:52 PM | STABLE / WETH | Sell | $0.062048 | 0.0109919 WETH | 19.51K | 0.051916 WETH | $0.023995 | 0x2b8...10bb4 |
Feb 13 04:30 PM | STABLE / WETH | Sell | $0.062039 | 0.0109919 WETH | 0.022000 | 0.0121964 WETH | $0.094077 | 0xceb...196a7 |
Feb 13 04:30 PM | STABLE / WETH | Sell | $0.062039 | 0.0109919 WETH | 1.95M | 0.031917 WETH | $0.3977 | 0xceb...196a7 |
Feb 13 03:25 PM | STABLE / WETH | Sell | $0.062004 | 0.0109921 WETH | 195.13M | 0.0194 WETH | $39.09 | 0x33a...44f60 |
Feb 13 03:25 PM | STABLE / WETH | Sell | $0.062048 | 0.091014 WETH | 0.6305 | 0.0106329 WETH | $0.061291 | 0x33a...44f60 |
Feb 13 03:14 PM | STABLE / WETH | Buy | $0.062051 | 0.091014 WETH | 19.32M | 0.021977 WETH | $3.96 | 0x071...474b5 |
Feb 13 03:14 PM | STABLE / WETH | Sell | $0.062047 | 0.091012 WETH | 63.05 | 0.086315 WETH | $0.041291 | 0x071...474b5 |
Feb 13 03:13 PM | STABLE / WETH | Buy | $0.062049 | 0.091012 WETH | 19.36M | 0.021977 WETH | $3.97 | 0xd8c...dce3d |
Feb 13 03:13 PM | STABLE / WETH | Sell | $0.062044 | 0.091010 WETH | 6.31K | 0.066302 WETH | $0.021289 | 0xd8c...dce3d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062043 | 0.091010 WETH | 0.022000 | 0.0121999 WETH | $0.094086 | 0x7c2...3c64b |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062043 | 0.091010 WETH | 630.51K | 0.046302 WETH | $0.1288 | 0x7c2...3c64b |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062047 | 0.091010 WETH | 61.14M | 0.026132 WETH | $12.51 | 0xf8e...c9706 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062061 | 0.091017 WETH | 1.91M | 0.031922 WETH | $0.3935 | 0xf8e...c9706 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062061 | 0.091017 WETH | 189.84M | 0.0193 WETH | $39.13 | 0xd20...4287b |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062106 | 0.091039 WETH | 1.12M | 0.031155 WETH | $0.2365 | 0xd20...4287b |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062106 | 0.091039 WETH | 110.35M | 0.0114 WETH | $23.24 | 0x85e...6585f |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062133 | 0.091053 WETH | 1.95M | 0.032031 WETH | $0.4157 | 0x85e...6585f |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062134 | 0.091053 WETH | 193.30M | 0.0204 WETH | $41.23 | 0xdee...4cc91 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062182 | 0.091076 WETH | 1.62M | 0.031731 WETH | $0.3543 | 0xdee...4cc91 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062182 | 0.091077 WETH | 159.98M | 0.0172 WETH | $34.90 | 0x64a...339a8 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062223 | 0.091097 WETH | 2.47M | 0.032684 WETH | $0.5494 | 0x64a...339a8 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062224 | 0.091097 WETH | 246.67M | 0.0272 WETH | $54.83 | 0xa20...0bb85 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062289 | 0.091129 WETH | 540.81K | 0.046045 WETH | $0.1238 | 0xa20...0bb85 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062289 | 0.091130 WETH | 52.91M | 0.025933 WETH | $12.11 | 0xe01...09bcb |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062304 | 0.091137 WETH | 1.17M | 0.031319 WETH | $0.2700 | 0xe01...09bcb |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062304 | 0.091137 WETH | 116.58M | 0.0132 WETH | $26.85 | 0xa56...bf7f0 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062336 | 0.091153 WETH | 636.49K | 0.047261 WETH | $0.1487 | 0xa56...bf7f0 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062336 | 0.091153 WETH | 63.12M | 0.027228 WETH | $14.74 | 0x9e9...0883c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062354 | 0.091162 WETH | 532.16K | 0.046117 WETH | $0.1252 | 0x9e9...0883c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062354 | 0.091162 WETH | 52.80M | 0.026089 WETH | $12.43 | 0x075...ed957 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062369 | 0.091169 WETH | 420.75K | 0.044868 WETH | $0.0997 | 0x075...ed957 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062369 | 0.091169 WETH | 41.74M | 0.024842 WETH | $9.89 | 0x491...4ab5f |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062381 | 0.091175 WETH | 334.12K | 0.043886 WETH | $0.0795 | 0x491...4ab5f |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062381 | 0.091175 WETH | 32.26M | 0.023759 WETH | $7.68 | 0x793...ffb84 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062391 | 0.091180 WETH | 1.15M | 0.031348 WETH | $0.2759 | 0x793...ffb84 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062391 | 0.091180 WETH | 114.84M | 0.0135 WETH | $27.45 | 0x523...8ad34 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062425 | 0.091196 WETH | 572.10K | 0.046774 WETH | $0.1387 | 0x523...8ad34 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062425 | 0.091196 WETH | 56.90M | 0.026761 WETH | $13.79 | 0xf7d...f8f41 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062442 | 0.091205 WETH | 311.20K | 0.043711 WETH | $0.0760 | 0xf7d...f8f41 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062442 | 0.091205 WETH | 30.78M | 0.023678 WETH | $7.52 | 0xd32...c0cda |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062451 | 0.091209 WETH | 334.93K | 0.044009 WETH | $0.0821 | 0xd32...c0cda |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062451 | 0.091209 WETH | 32.99M | 0.023957 WETH | $8.09 | 0x90a...615c9 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062461 | 0.091214 WETH | 499.39K | 0.046002 WETH | $0.1229 | 0x90a...615c9 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062461 | 0.091214 WETH | 48.46M | 0.025842 WETH | $11.93 | 0xda6...0b098 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062476 | 0.091222 WETH | 1.48M | 0.031784 WETH | $0.3652 | 0xda6...0b098 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062476 | 0.091222 WETH | 147.43M | 0.0180 WETH | $36.50 | 0xf5f...2681d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062522 | 0.091244 WETH | 95.88K | 0.041181 WETH | $0.0242 | 0xf5f...2681d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062522 | 0.091244 WETH | 9.32M | 0.021149 WETH | $2.35 | 0x63e...c664c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062525 | 0.091246 WETH | 263.70K | 0.043252 WETH | $0.0666 | 0x63e...c664c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062525 | 0.091246 WETH | 25.91M | 0.023200 WETH | $6.54 | 0x2e8...f4f67 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062533 | 0.091250 WETH | 460.64K | 0.045698 WETH | $0.1167 | 0x2e8...f4f67 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062533 | 0.091250 WETH | 45.89M | 0.025693 WETH | $11.62 | 0x0f0...4327d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062548 | 0.091257 WETH | 172.78K | 0.042150 WETH | $0.0440 | 0x0f0...4327d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062548 | 0.091257 WETH | 16.76M | 0.022088 WETH | $4.27 | 0xf6a...44238 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062553 | 0.091260 WETH | 517.29K | 0.046450 WETH | $0.1321 | 0xf6a...44238 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062553 | 0.091260 WETH | 51.44M | 0.026434 WETH | $13.13 | 0x0d9...cdcab |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062570 | 0.091268 WETH | 292.57K | 0.043672 WETH | $0.0752 | 0x0d9...cdcab |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062570 | 0.091268 WETH | 28.91M | 0.023635 WETH | $7.43 | 0x25b...d1417 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062579 | 0.091273 WETH | 350.25K | 0.044412 WETH | $0.0903 | 0x25b...d1417 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062579 | 0.091273 WETH | 34.72M | 0.024384 WETH | $8.96 | 0x040...8ac6c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062591 | 0.091278 WETH | 300.37K | 0.043800 WETH | $0.0778 | 0x040...8ac6c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062591 | 0.091278 WETH | 28.66M | 0.023633 WETH | $7.42 | 0xf6e...461db |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062600 | 0.091283 WETH | 1.37M | 0.031746 WETH | $0.3574 | 0xf6e...461db |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062601 | 0.091283 WETH | 137.28M | 0.0176 WETH | $35.70 | 0xc2c...8a887 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062646 | 0.091306 WETH | 176.11K | 0.042276 WETH | $0.0466 | 0xc2c...8a887 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062646 | 0.091306 WETH | 17.55M | 0.022271 WETH | $4.64 | 0x71e...0ae7c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062652 | 0.091309 WETH | 60.31K | 0.057812 WETH | $0.0160 | 0x71e...0ae7c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062652 | 0.091309 WETH | 4.53M | 0.035874 WETH | $1.20 | 0xe1f...33206 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062654 | 0.091309 WETH | 1.50M | 0.031941 WETH | $0.3973 | 0xe1f...33206 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062654 | 0.091310 WETH | 149.44M | 0.0196 WETH | $39.66 | 0x607...99bde |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062706 | 0.091335 WETH | 296.92K | 0.043924 WETH | $0.0803 | 0x607...99bde |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062706 | 0.091335 WETH | 27.80M | 0.023680 WETH | $7.52 | 0xc54...006b1 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062716 | 0.091340 WETH | 1.89M | 0.032508 WETH | $0.5133 | 0xc54...006b1 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062716 | 0.091340 WETH | 188.15M | 0.0253 WETH | $51.10 | 0x609...35b13 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062783 | 0.091373 WETH | 907.40K | 0.031234 WETH | $0.2525 | 0x609...35b13 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062784 | 0.091374 WETH | 89.75M | 0.0123 WETH | $24.98 | 0x3be...f331c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062817 | 0.091390 WETH | 986.04K | 0.031357 WETH | $0.2777 | 0x3be...f331c |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062817 | 0.091390 WETH | 97.11M | 0.0134 WETH | $27.35 | 0x9a2...52dda |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062853 | 0.091408 WETH | 1.50M | 0.032084 WETH | $0.4265 | 0x9a2...52dda |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062854 | 0.091408 WETH | 147.69M | 0.0208 WETH | $42.14 | 0x5a9...829d0 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062911 | 0.091436 WETH | 1.82M | 0.032588 WETH | $0.5297 | 0x5a9...829d0 |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062911 | 0.091436 WETH | 181.29M | 0.0261 WETH | $52.77 | 0xc6d...3a45f |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062983 | 0.091472 WETH | 734.94K | 0.031071 WETH | $0.2192 | 0xc6d...3a45f |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.062983 | 0.091472 WETH | 72.26M | 0.0106 WETH | $21.55 | 0x982...ff5ca |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063013 | 0.091486 WETH | 1.24M | 0.031818 WETH | $0.3722 | 0x982...ff5ca |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063013 | 0.091487 WETH | 122.34M | 0.0182 WETH | $36.86 | 0x48c...1dbad |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063064 | 0.091512 WETH | 1.22M | 0.031823 WETH | $0.3731 | 0x48c...1dbad |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063064 | 0.091512 WETH | 119.93M | 0.0181 WETH | $36.75 | 0x8e3...f2abd |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063115 | 0.091537 WETH | 1.87M | 0.032839 WETH | $0.5811 | 0x8e3...f2abd |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063116 | 0.091538 WETH | 185.57M | 0.0286 WETH | $57.82 | 0xd45...d220d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063198 | 0.091578 WETH | 991.54K | 0.031549 WETH | $0.3170 | 0xd45...d220d |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063198 | 0.091578 WETH | 47.81M | 0.027491 WETH | $15.29 | 0x97e...cfb2b |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063220 | 0.091589 WETH | 51.35M | 0.028103 WETH | $16.53 | 0x97e...cfb2b |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.063243 | 0.091600 WETH | 5.13B | 1.27 WETH | $1.66K | 0xe9c...5e2ca |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.067966 | 0.093930 WETH | 2.00M | 0.037789 WETH | $1.59 | 0xe9c...5e2ca |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.067969 | 0.093932 WETH | 199.50M | 0.0794 WETH | $158.98 | 0x33a...043fa |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.068333 | 0.094111 WETH | 680.25K | 0.032769 WETH | $0.5668 | 0x33a...043fa |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.068334 | 0.094112 WETH | 66.92M | 0.0274 WETH | $55.77 | 0x148...8d8dd |
Feb 13 03:12 PM | STABLE / WETH | Sell | $0.068462 | 0.094174 WETH | 1.10M | 0.034555 WETH | $0.9325 | 0x148...8d8dd |