USRX (USRX)
The live USRX price today is $0.062623, with a 24-hour trading volume of $353.77. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062623
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-15.45
- 24h Volume
- $353.77
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
batnater (batnater)Liquidity Pools
USRX/batnater on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.062623 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -2.2019875119599702e+23 USRX for 1.8242661284356413e+21 batnater
- : -2.775951622620793e+25 USRX for 2.470269330487239e+23 batnater
- : -441877409679393360000 USRX for 4191032133881259000 batnater
- : 2.775951622620793e+25 USRX for -2.518230720862273e+23 batnater
- : -5.709113161664759e+22 USRX for 472390082028956200000 batnater
- : -7.083542996497844e+24 USRX for 5.973865230998396e+22 batnater
- : -6.7396570012823346e+22 USRX for 578793178292593030000 batnater
- : -8.550972916112402e+24 USRX for 7.5057243171483506e+22 batnater
- : -2138630220549731600 USRX for 19185008730854384 batnater
- : 7.083542996497844e+24 USRX for -6.366133958986946e+22 batnater
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:26 AM | USRX / batnater | Sell | $0.062621 | 0.028363 batnater | 220.20K | 1.82K batnater | $0.0577 | 0x065...96cad |
Feb 14 02:26 AM | USRX / batnater | Sell | $0.062625 | 0.028375 batnater | 27.76M | 247.03K batnater | $7.28 | 0x065...96cad |
Feb 14 02:21 AM | USRX / batnater | Sell | $0.063005 | 0.029581 batnater | 441.88 | 4.19 batnater | $0.031328 | 0x70a...d1851 |
Feb 14 02:21 AM | USRX / batnater | Buy | $0.063005 | 0.029581 batnater | 27.76M | 251.82K batnater | $8.34 | 0x70a...d1851 |
Feb 13 09:18 PM | USRX / batnater | Sell | $0.00 | 0.028357 batnater | 57.09K | 472.39 batnater | $0.00 | 0x6c1...6fd3c |
Feb 13 09:18 PM | USRX / batnater | Sell | $0.062673 | 0.028360 batnater | 7.08M | 59.74K batnater | $1.89 | 0x6c1...6fd3c |
Feb 13 05:49 PM | USRX / batnater | Sell | $0.062781 | 0.028674 batnater | 67.40K | 578.79 batnater | $0.0187 | 0x822...de506 |
Feb 13 05:49 PM | USRX / batnater | Sell | $0.062782 | 0.028677 batnater | 8.55M | 75.06K batnater | $2.38 | 0x822...de506 |
Feb 13 04:54 PM | USRX / batnater | Sell | $0.062903 | 0.029062 batnater | 2.14 | 0.0192 batnater | $0.066207 | 0x3ff...65868 |
Feb 13 04:54 PM | USRX / batnater | Buy | $0.062902 | 0.029062 batnater | 7.08M | 63.66K batnater | $2.06 | 0x3ff...65868 |
Feb 13 04:52 PM | USRX / batnater | Sell | $0.062801 | 0.028739 batnater | 267.33 | 2.31 batnater | $0.047487 | 0x9a3...70f41 |
Feb 13 04:52 PM | USRX / batnater | Buy | $0.062801 | 0.028739 batnater | 7.34M | 63.60K batnater | $2.06 | 0x9a3...70f41 |
Feb 13 04:40 PM | USRX / batnater | Sell | $0.062686 | 0.028415 batnater | 33.42K | 278.39 batnater | $0.028974 | 0x421...1cfb3 |
Feb 13 04:40 PM | USRX / batnater | Sell | $0.062684 | 0.028416 batnater | 4.03M | 33.90K batnater | $1.08 | 0x421...1cfb3 |
Feb 13 03:58 PM | USRX / batnater | Sell | $0.062734 | 0.028590 batnater | 888.97 | 7.56 batnater | $0.032430 | 0x14d...50f3a |
Feb 13 03:58 PM | USRX / batnater | Buy | $0.062734 | 0.028590 batnater | 394.36K | 3.42K batnater | $0.1078 | 0x14d...50f3a |
Feb 13 03:48 PM | USRX / batnater | Sell | $0.062729 | 0.028573 batnater | 111.12K | 943.29 batnater | $0.0303 | 0xefc...3a396 |
Feb 13 03:48 PM | USRX / batnater | Sell | $0.062730 | 0.028577 batnater | 14.01M | 123.30K batnater | $3.82 | 0xefc...3a396 |
Feb 13 03:48 PM | USRX / batnater | Sell | $0.062932 | 0.029217 batnater | 22.84 | 0.2084 batnater | $0.056696 | 0x93f...23432 |
Feb 13 03:48 PM | USRX / batnater | Buy | $0.062932 | 0.029217 batnater | 14.01M | 125.75K batnater | $4.11 | 0x93f...23432 |
Feb 13 03:47 PM | USRX / batnater | Sell | $0.062728 | 0.028570 batnater | 2.86K | 24.22 batnater | $0.037787 | 0x3d9...b9456 |
Feb 13 03:47 PM | USRX / batnater | Buy | $0.062728 | 0.028570 batnater | 2.93M | 25.16K batnater | $0.7988 | 0x3d9...b9456 |
Feb 13 02:10 PM | USRX / batnater | Sell | $0.062654 | 0.028443 batnater | 356.88K | 2.99K batnater | $0.0947 | 0x990...fa4aa |
Feb 13 02:10 PM | USRX / batnater | Sell | $0.062659 | 0.028458 batnater | 44.43M | 414.44K batnater | $11.81 | 0x990...fa4aa |
Feb 13 02:02 PM | USRX / batnater | Sell | $0.063266 | 0.0103 batnater | 272.82K | 2.78K batnater | $0.0891 | 0xe55...faacc |
Feb 13 02:02 PM | USRX / batnater | Sell | $0.063248 | 0.0103 batnater | 33.65M | 363.41K batnater | $10.93 | 0xe55...faacc |
Feb 13 02:02 PM | USRX / batnater | Sell | $0.063637 | 0.0115 batnater | 443.55K | 5.04K batnater | $0.1613 | 0x80c...7d43c |
Feb 13 02:02 PM | USRX / batnater | Sell | $0.063642 | 0.0115 batnater | 55.19M | 670.86K batnater | $20.10 | 0x80c...7d43c |
Feb 13 01:50 PM | USRX / batnater | Sell | $0.064137 | 0.0130 batnater | 399.27K | 5.14K batnater | $0.1652 | 0x723...5b2c2 |
Feb 13 01:50 PM | USRX / batnater | Sell | $0.064141 | 0.0130 batnater | 49.99M | 671.02K batnater | $20.70 | 0x723...5b2c2 |
Feb 13 01:42 PM | USRX / batnater | Sell | $0.064479 | 0.0140 batnater | 20.68K | 287.39 batnater | $0.029260 | 0xa7e...6c43d |
Feb 13 01:42 PM | USRX / batnater | Sell | $0.064479 | 0.0140 batnater | 2.58M | 35.93K batnater | $1.16 | 0xa7e...6c43d |
Feb 13 01:07 PM | USRX / batnater | Sell | $0.064500 | 0.0141 batnater | 4.18K | 58.28 batnater | $0.021880 | 0x5ad...239c4 |
Feb 13 01:07 PM | USRX / batnater | Sell | $0.064500 | 0.0141 batnater | 522.25K | 7.29K batnater | $0.2350 | 0x5ad...239c4 |
Feb 13 01:05 PM | USRX / batnater | Sell | $0.064541 | 0.0141 batnater | 7.50 | 0.1047 batnater | $0.053406 | 0xb1c...752d4 |
Feb 13 01:05 PM | USRX / batnater | Buy | $0.064541 | 0.0141 batnater | 55.19M | 755.88K batnater | $25.06 | 0xb1c...752d4 |
Feb 13 01:03 PM | USRX / batnater | Sell | $0.064164 | 0.0129 batnater | 942.05 | 12.07 batnater | $0.033923 | 0x628...0f5fa |
Feb 13 01:03 PM | USRX / batnater | Buy | $0.064164 | 0.0129 batnater | 2.58M | 33.63K batnater | $1.07 | 0x628...0f5fa |
Feb 13 01:02 PM | USRX / batnater | Sell | $0.064150 | 0.0129 batnater | 118.31K | 1.51K batnater | $0.0491 | 0x0df...69cbc |
Feb 13 01:02 PM | USRX / batnater | Sell | $0.064151 | 0.0129 batnater | 14.13M | 182.73K batnater | $5.87 | 0x0df...69cbc |
Feb 13 01:02 PM | USRX / batnater | Sell | $0.064271 | 0.0133 batnater | 598.21K | 7.85K batnater | $0.2555 | 0xb40...0d1b9 |
Feb 13 01:02 PM | USRX / batnater | Sell | $0.064277 | 0.0133 batnater | 74.70M | 1.04M batnater | $31.94 | 0xb40...0d1b9 |
Feb 13 01:02 PM | USRX / batnater | Sell | $0.064848 | 0.0151 batnater | 175.99K | 2.63K batnater | $0.0853 | 0x5b0...4d52e |
Feb 13 01:02 PM | USRX / batnater | Sell | $0.064860 | 0.0151 batnater | 22.24M | 371.68K batnater | $10.81 | 0x5b0...4d52e |
Feb 13 01:01 PM | USRX / batnater | Sell | $0.065922 | 0.0184 batnater | 26.59K | 484.67 batnater | $0.0157 | 0x4cf...e07ab |
Feb 13 01:01 PM | USRX / batnater | Sell | $0.065923 | 0.0184 batnater | 3.32M | 61.20K batnater | $1.97 | 0x4cf...e07ab |
Feb 13 12:59 PM | USRX / batnater | Sell | $0.066057 | 0.0188 batnater | 2.54K | 47.35 batnater | $0.021540 | 0xf92...4139d |
Feb 13 12:59 PM | USRX / batnater | Buy | $0.066057 | 0.0188 batnater | 4.03M | 75.55K batnater | $2.44 | 0xf92...4139d |
Feb 13 12:57 PM | USRX / batnater | Sell | $0.065880 | 0.0183 batnater | 5.48K | 99.50 batnater | $0.023225 | 0x21b...da7a8 |
Feb 13 12:57 PM | USRX / batnater | Buy | $0.065880 | 0.0183 batnater | 8.55M | 153.80K batnater | $5.03 | 0x21b...da7a8 |
Feb 13 12:56 PM | USRX / batnater | Sell | $0.065517 | 0.0172 batnater | 685.52K | 11.70K batnater | $0.3782 | 0x96b...60fea |
Feb 13 12:56 PM | USRX / batnater | Sell | $0.065551 | 0.0173 batnater | 86.01M | 1.88M batnater | $47.75 | 0x96b...60fea |
Feb 13 12:56 PM | USRX / batnater | Sell | $0.068444 | 0.0263 batnater | 0.2024 | 0.025278 batnater | $0.061710 | 0xe3c...1ad75 |
Feb 13 12:56 PM | USRX / batnater | Buy | $0.068444 | 0.0263 batnater | 2.24M | 59.31K batnater | $1.89 | 0xe3c...1ad75 |
Feb 13 12:53 PM | USRX / batnater | Sell | $0.068367 | 0.0261 batnater | 25.30 | 0.6549 batnater | $0.042117 | 0xaa3...91437 |
Feb 13 12:53 PM | USRX / batnater | Buy | $0.068367 | 0.0261 batnater | 23.50M | 594.21K batnater | $19.66 | 0xaa3...91437 |
Feb 13 12:53 PM | USRX / batnater | Sell | $0.067601 | 0.0239 batnater | 3.16K | 74.74 batnater | $0.022404 | 0xf85...35e6e |
Feb 13 12:53 PM | USRX / batnater | Buy | $0.067601 | 0.0239 batnater | 86.01M | 1.67M batnater | $65.37 | 0xf85...35e6e |
Feb 13 12:53 PM | USRX / batnater | Sell | $0.064603 | 0.0145 batnater | 395.37K | 5.67K batnater | $0.1820 | 0xc00...857ba |
Feb 13 12:53 PM | USRX / batnater | Sell | $0.064606 | 0.0145 batnater | 49.55M | 838.22K batnater | $22.82 | 0xc00...857ba |
Feb 13 12:52 PM | USRX / batnater | Buy | $0.066392 | 0.0203 batnater | 74.70M | 1.21M batnater | $47.75 | 0x2f8...a4e18 |
Feb 13 12:52 PM | USRX / batnater | Buy | $0.064407 | 0.0140 batnater | 33.65M | 463.85K batnater | $14.83 | 0x982...a6af1 |
Feb 13 12:52 PM | USRX / batnater | Buy | $0.064204 | 0.0133 batnater | 22.24M | 292.79K batnater | $9.35 | 0x338...16b27 |
Feb 13 12:52 PM | USRX / batnater | Buy | $0.064004 | 0.0127 batnater | 49.99M | 609.21K batnater | $20.01 | 0x480...44c31 |
Feb 13 12:52 PM | USRX / batnater | Buy | $0.063558 | 0.0113 batnater | 4.15M | 47.18K batnater | $1.48 | 0x480...44c31 |
Feb 13 12:51 PM | USRX / batnater | Buy | $0.063517 | 0.0112 batnater | 14.13M | 156.10K batnater | $4.97 | 0x8a3...f63ac |
Feb 13 12:51 PM | USRX / batnater | Buy | $0.063354 | 0.0107 batnater | 522.25K | 5.62K batnater | $0.1751 | 0x5d8...6026d |