25,950,142 Pools23,794,262 Tokens
0xe809381786d859383334ded57fef6f2255f3d92b/c
All chainsBase
Related TokensRelated
ZORAZORA

U

USOR OIL

esx (esx)

The live esx price today is $0.053935, with a 24-hour trading volume of $1.03. esx has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053935
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-0.0559
24h Volume
$1.03
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) U.S. OIL RESERVE (USOR OIL)

Liquidity Pools

ZORA/esx on Uniswap V4USOR OIL/esx on Uniswap V4

Frequently Asked Questions

What is the current price of esx (esx)?

The live esx price today is $0.053935 USD on Base.

Where can I buy esx?

You can buy esx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of esx?

The fully diluted valuation (FDV) of esx is No data USD.

Recent Transactions

  • : -48646186489986780000 esx for 8364126009668621 ZORA
  • : -2.18581580310805e+21 esx for 375876589486681700 ZORA
  • : 233454566589488760000 esx for -2.0658752732026936e+21 USOR OIL
  • : -2.5376735015021792e+23 esx for 2.2103638706508802e+24 USOR OIL
  • : -5.091313904169695e+21 esx for 875904712508820000 ZORA
  • : 2.5376735015021792e+23 esx for -44938699888232810000 ZORA
  • : -6.0686598063970985e+22 esx for 9798547728090319000 ZORA
  • : -4.161171215187416e+24 esx for 1.051720954893373e+21 ZORA
  • : -402472202195073900000 esx for 146208213883809500 ZORA
  • : -3.0101447761594405e+22 esx for 10959403269921920000 ZORA

esx

esx Price (esx)

DateMarketTypePrice (USD)Priceesx2nd ASSETTotalTXN
Feb 14 08:01 PM
esx / ZORASell$0.0539340.031773 ZORA48.650.028365 ZORA$0.0319140xbf2...cb1e8
Feb 14 08:01 PM
esx / ZORASell$0.0539340.031773 ZORA2.19K0.3759 ZORA$0.0285990xbf2...cb1e8
Feb 14 08:01 PM
esx / USOR OILBuy$0.008.76 USOR OIL233.452.07K USOR OIL$0.000xbf2...cb1e8
Feb 14 08:01 PM
esx / USOR OILSell$0.008.76 USOR OIL253.77K2.21M USOR OIL$0.000xbf2...cb1e8
Feb 14 08:01 PM
esx / ZORASell$0.0539350.031774 ZORA5.09K0.8759 ZORA$0.02000xbf2...cb1e8
Feb 14 08:01 PM
esx / ZORABuy$0.0539380.031775 ZORA253.77K44.94 ZORA$0.99920xbf2...cb1e8
Feb 13 12:57 AM
esx / ZORASell$0.0534340.031649 ZORA60.69K9.80 ZORA$0.20840x181...80584
Feb 13 12:57 AM
esx / ZORASell$0.0535030.031682 ZORA4.16M1.05K ZORA$14.570x181...80584
Feb 13 12:57 AM
esx / ZORASell$0.0578010.033745 ZORA402.470.1462 ZORA$0.0231400x181...80584
Feb 13 12:57 AM
esx / ZORASell$0.0578020.033746 ZORA30.10K10.96 ZORA$0.23480x181...80584
Feb 13 12:57 AM
esx / USOR OILBuy$0.008.84 USOR OIL30.10K268.52K USOR OIL$0.000x181...80584
Feb 13 12:57 AM
esx / USOR OILBuy$0.008.83 USOR OIL4.16M34.78M USOR OIL$0.000x181...80584
Feb 12 05:03 PM
esx / ZORASell$0.0578010.033762 ZORA15.560.025679 ZORA$0.0312140xf43...68451
Feb 12 05:03 PM
esx / ZORASell$0.0578010.033762 ZORA949.280.3464 ZORA$0.0274050xf43...68451
Feb 12 05:03 PM
esx / USOR OILBuy$0.007.80 USOR OIL1.4711.60 USOR OIL$0.000xf43...68451
Feb 12 05:03 PM
esx / USOR OILSell$0.007.80 USOR OIL121.40K938.70K USOR OIL$0.000xf43...68451
Feb 12 05:03 PM
esx / ZORASell$0.0578020.033763 ZORA215.350.0786 ZORA$0.0216810xf43...68451
Feb 12 05:03 PM
esx / ZORABuy$0.0578020.033763 ZORA121.40K46.66 ZORA$0.94710xf43...68451
Feb 12 05:03 PM
esx / ZORASell$0.0576560.033693 ZORA99.370.0356 ZORA$0.0376080x1c6...dcc6f
Feb 12 05:03 PM
esx / ZORASell$0.0576560.033693 ZORA1.54K0.5525 ZORA$0.01180x1c6...dcc6f
Feb 12 05:03 PM
esx / USOR OILBuy$0.007.82 USOR OIL188.061.49K USOR OIL$0.000x1c6...dcc6f
Feb 12 05:03 PM
esx / USOR OILSell$0.007.82 USOR OIL123.81K960.24K USOR OIL$0.000x1c6...dcc6f
Feb 12 05:03 PM
esx / ZORASell$0.0576580.033694 ZORA4.75K1.70 ZORA$0.03640x1c6...dcc6f
Feb 12 05:03 PM
esx / ZORABuy$0.0576640.033697 ZORA123.81K46.66 ZORA$0.94890x1c6...dcc6f
Feb 12 05:02 PM
esx / ZORASell$0.0574850.033614 ZORA70.360.0247 ZORA$0.0352660xc3f...7d0dc
Feb 12 05:02 PM
esx / ZORASell$0.0574850.033614 ZORA981.510.3441 ZORA$0.0273460xc3f...7d0dc
Feb 12 05:02 PM
esx / USOR OILBuy$0.007.85 USOR OIL0.01023020.091824 USOR OIL$0.000xc3f...7d0dc
Feb 12 05:02 PM
esx / USOR OILSell$0.007.85 USOR OIL126.93K987.45K USOR OIL$0.000xc3f...7d0dc
Feb 12 05:02 PM
esx / ZORASell$0.0574860.033615 ZORA2.80K0.9816 ZORA$0.02100xc3f...7d0dc
Feb 12 05:02 PM
esx / ZORABuy$0.0574900.033617 ZORA126.93K46.71 ZORA$0.95060xc3f...7d0dc
Feb 12 05:02 PM
esx / ZORASell$0.0572940.033523 ZORA105.080.0359 ZORA$0.0376650x463...c01c1
Feb 12 05:02 PM
esx / ZORASell$0.0572950.033523 ZORA1.01K0.3442 ZORA$0.0273470x463...c01c1
Feb 12 05:02 PM
esx / USOR OILBuy$0.007.87 USOR OIL0.0829670.072359 USOR OIL$0.000x463...c01c1
Feb 12 05:02 PM
esx / USOR OILSell$0.007.87 USOR OIL130.24K1.02M USOR OIL$0.000x463...c01c1
Feb 12 05:02 PM
esx / ZORASell$0.0572960.033524 ZORA4.44K1.52 ZORA$0.03240x463...c01c1
Feb 12 05:02 PM
esx / ZORABuy$0.0573030.033527 ZORA130.24K46.71 ZORA$0.95100x463...c01c1
Feb 12 05:00 PM
esx / ZORASell$0.0571020.033432 ZORA24.580.028181 ZORA$0.0317460x16d...485c4
Feb 12 05:00 PM
esx / ZORASell$0.0571020.033432 ZORA1.03K0.3442 ZORA$0.0273450x16d...485c4
Feb 12 05:00 PM
esx / USOR OILBuy$0.007.90 USOR OIL0.0638250.053051 USOR OIL$0.000x16d...485c4
Feb 12 05:00 PM
esx / USOR OILSell$0.007.90 USOR OIL133.74K1.05M USOR OIL$0.000x16d...485c4
Feb 12 05:00 PM
esx / ZORASell$0.0571030.033432 ZORA217.780.0725 ZORA$0.0215470x16d...485c4
Feb 12 05:00 PM
esx / ZORABuy$0.0571040.033433 ZORA133.74K46.72 ZORA$0.95000x16d...485c4
Feb 12 05:00 PM
esx / ZORASell$0.0569280.033347 ZORA23.710.027696 ZORA$0.0316430x6ad...1cfc6
Feb 12 05:00 PM
esx / ZORASell$0.0569280.033347 ZORA1.06K0.3439 ZORA$0.0273380x6ad...1cfc6
Feb 12 05:00 PM
esx / USOR OILBuy$0.007.92 USOR OIL0.0449300.033945 USOR OIL$0.000x6ad...1cfc6
Feb 12 05:00 PM
esx / USOR OILSell$0.007.92 USOR OIL136.97K1.08M USOR OIL$0.000x6ad...1cfc6
Feb 12 05:00 PM
esx / ZORASell$0.0569290.033348 ZORA369.400.1199 ZORA$0.0225600x6ad...1cfc6
Feb 12 05:00 PM
esx / ZORABuy$0.0569300.033348 ZORA136.97K46.71 ZORA$0.94910x6ad...1cfc6
Feb 12 08:14 AM
esx / ZORASell$0.0570500.033273 ZORA30.300.029618 ZORA$0.0321370xc80...ee89d
Feb 12 08:14 AM
esx / ZORASell$0.0570510.033273 ZORA1.04K0.3288 ZORA$0.0273040xc80...ee89d
Feb 12 08:14 AM
esx / USOR OILBuy$0.007.95 USOR OIL0.0263540.0510 USOR OIL$0.000xc80...ee89d
Feb 12 08:14 AM
esx / USOR OILSell$0.007.95 USOR OIL133.96K1.06M USOR OIL$0.000xc80...ee89d
Feb 12 08:14 AM
esx / ZORASell$0.0570520.033273 ZORA1.22K0.3858 ZORA$0.0285700xc80...ee89d
Feb 12 08:14 AM
esx / ZORABuy$0.0570530.033274 ZORA133.96K44.77 ZORA$0.94470xc80...ee89d
Feb 12 08:13 AM
esx / ZORASell$0.0569100.033208 ZORA47.300.0147 ZORA$0.0332690x5c6...a7aeb
Feb 12 08:13 AM
esx / ZORASell$0.0569100.033208 ZORA654.620.2037 ZORA$0.0245240x5c6...a7aeb
Feb 12 08:13 AM
esx / USOR OILBuy$0.007.97 USOR OIL0.81896.60 USOR OIL$0.000x5c6...a7aeb
Feb 12 08:13 AM
esx / USOR OILSell$0.007.97 USOR OIL84.55K668.20K USOR OIL$0.000x5c6...a7aeb
Feb 12 08:13 AM
esx / ZORASell$0.0569110.033208 ZORA1.80K0.5608 ZORA$0.01250x5c6...a7aeb
Feb 12 08:13 AM
esx / ZORABuy$0.0569130.033209 ZORA84.55K27.73 ZORA$0.58450x5c6...a7aeb
Feb 12 08:12 AM
esx / ZORASell$0.0568000.033156 ZORA7.230.022213 ZORA$0.0449150x63a...5a18a
Feb 12 08:12 AM
esx / ZORASell$0.0568000.033156 ZORA436.410.1336 ZORA$0.0229680x63a...5a18a
Feb 12 08:12 AM
esx / USOR OILBuy$0.007.99 USOR OIL105.67853.00 USOR OIL$0.000x63a...5a18a
Feb 12 08:12 AM
esx / USOR OILSell$0.007.99 USOR OIL42.77K338.55K USOR OIL$0.000x63a...5a18a
Feb 12 08:12 AM
esx / ZORASell$0.0568000.033157 ZORA0.22730.046958 ZORA$0.0515460x63a...5a18a
Feb 12 08:12 AM
esx / ZORABuy$0.0568000.033157 ZORA42.77K13.87 ZORA$0.29080x63a...5a18a
Feb 12 08:12 AM
esx / ZORASell$0.0567440.033134 ZORA13.730.024173 ZORA$0.0492580xb60...8f6e8
Feb 12 08:12 AM
esx / ZORASell$0.0567440.033134 ZORA828.830.2519 ZORA$0.0255890xb60...8f6e8
Feb 12 08:12 AM
esx / USOR OILBuy$0.008.00 USOR OIL252.462.04K USOR OIL$0.000xb60...8f6e8
Feb 12 08:12 AM
esx / USOR OILSell$0.008.00 USOR OIL43.09K341.47K USOR OIL$0.000xb60...8f6e8
Feb 12 08:12 AM
esx / ZORASell$0.0567450.033134 ZORA0.49270.031498 ZORA$0.0533230xb60...8f6e8
Feb 12 08:12 AM
esx / ZORABuy$0.0567450.033134 ZORA43.09K13.87 ZORA$0.29060xb60...8f6e8
Feb 12 08:11 AM
esx / ZORASell$0.0566870.033111 ZORA29.760.028982 ZORA$0.0319910xca7...32eed
Feb 12 08:11 AM
esx / ZORASell$0.0566870.033111 ZORA327.930.0990 ZORA$0.0221930xca7...32eed
Feb 12 08:11 AM
esx / USOR OILSell$0.008.01 USOR OIL43.42K344.48K USOR OIL$0.000xca7...32eed
Feb 12 08:11 AM
esx / ZORASell$0.0566870.033111 ZORA1.47K0.4437 ZORA$0.0298300xca7...32eed
Feb 12 08:11 AM
esx / ZORABuy$0.0566890.033112 ZORA43.42K13.88 ZORA$0.29040xca7...32eed
Feb 12 08:10 AM
esx / ZORASell$0.0566340.033088 ZORA6.490.021943 ZORA$0.0443040xcf8...904c5
Feb 12 08:10 AM
esx / ZORASell$0.0566340.033088 ZORA330.690.0990 ZORA$0.0221940xcf8...904c5
Feb 12 08:10 AM
esx / USOR OILSell$0.008.02 USOR OIL43.79K347.82K USOR OIL$0.000xcf8...904c5
Feb 12 08:10 AM
esx / ZORASell$0.0566350.033088 ZORA0.17440.045225 ZORA$0.0511580xcf8...904c5
Feb 12 08:10 AM
esx / ZORABuy$0.0566350.033088 ZORA43.79K13.88 ZORA$0.29050xcf8...904c5
Feb 12 08:09 AM
esx / ZORASell$0.0565780.033061 ZORA8.900.022642 ZORA$0.0458520x44d...3242c
Feb 12 08:09 AM
esx / ZORASell$0.0565780.033061 ZORA333.630.0991 ZORA$0.0221950x44d...3242c
Feb 12 08:09 AM
esx / USOR OILSell$0.008.03 USOR OIL44.17K351.35K USOR OIL$0.000x44d...3242c
Feb 12 08:09 AM
esx / ZORASell$0.0565790.033061 ZORA120.050.0356 ZORA$0.0378980x44d...3242c
Feb 12 08:09 AM
esx / ZORABuy$0.0565790.033062 ZORA44.17K13.88 ZORA$0.29060x44d...3242c
Feb 12 08:07 AM
esx / ZORASell$0.0565230.033035 ZORA5.370.021581 ZORA$0.0435030xf0f...94a78
Feb 12 08:07 AM
esx / ZORASell$0.0565230.033035 ZORA336.170.0990 ZORA$0.0221930xf0f...94a78
Feb 12 08:07 AM
esx / USOR OILSell$0.008.04 USOR OIL44.51K354.49K USOR OIL$0.000xf0f...94a78
Feb 12 08:07 AM
esx / ZORASell$0.0565230.033035 ZORA0.08660.042551 ZORA$0.0656520xf0f...94a78
Feb 12 08:07 AM
esx / ZORABuy$0.0565230.033035 ZORA44.51K13.88 ZORA$0.29030xf0f...94a78
Feb 12 08:06 AM
esx / ZORASell$0.0564860.033014 ZORA5.430.021586 ZORA$0.0435190x07a...53678
Feb 12 08:06 AM
esx / ZORASell$0.0564860.033014 ZORA338.570.0990 ZORA$0.0221960x07a...53678
Feb 12 08:06 AM
esx / USOR OILSell$0.008.05 USOR OIL44.83K357.47K USOR OIL$0.000x07a...53678
Feb 12 08:06 AM
esx / ZORASell$0.0564860.033014 ZORA1.200.033512 ZORA$0.0577930x07a...53678
Feb 12 08:06 AM
esx / ZORABuy$0.0564860.033014 ZORA44.83K13.88 ZORA$0.29080x07a...53678
Feb 12 08:06 AM
esx / ZORASell$0.0564410.032992 ZORA75.230.0218 ZORA$0.0348460x98b...d494a
Feb 12 08:06 AM
esx / ZORASell$0.0564410.032992 ZORA340.810.0989 ZORA$0.0221960x98b...d494a
Feb 12 08:06 AM
esx / USOR OILBuy$0.008.06 USOR OIL0.01614000.0151180 USOR OIL$0.000x98b...d494a
ZORA/esx on Uniswap V4USOR OIL/esx on Uniswap V4