PIXIE (PIXIE)
The live PIXIE price today is $0.051791, with a 24-hour trading volume of $5.86. PIXIE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.40
- 24h Volume
- $5.86
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/PIXIE on Uniswap V4ETH/PIXIE on Uniswap V4Frequently Asked Questions
What is the current price of PIXIE (PIXIE)?
The live PIXIE price today is $0.051791 USD on Base.
Where can I buy PIXIE?
You can buy PIXIE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of PIXIE?
The fully diluted valuation (FDV) of PIXIE is No data USD.
Recent Transactions
- : -2.9751834594865417e+23 PIXIE for 270481047775773 ETH
- : 2.9751834594865417e+23 PIXIE for -251398676001195 ETH
- : -9.88999011e+23 PIXIE for 862294316270240 ETH
- : -3.13167485390966e+23 PIXIE for 317420232045500 ETH
- : 3.13167485390966e+23 PIXIE for -292618037783374 ETH
- : -9.88999011e+23 PIXIE for 954964399106387 ETH
- : 2.91434005383299e+21 PIXIE for -3100000000000 ETH
- : 940405608229372000000 PIXIE for -1000000000000 ETH
- : 934629210651683500000 PIXIE for -993705437935 ETH
- : 6.460841690079505e+22 PIXIE for -68921887752857 ETH
PIXIE
PIXIE Price (PIXIE)
| Date | Market | Type | Price (USD) | Price | PIXIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:17 PM | PIXIE / ETH | Sell | $0.051810 | 0.098661 ETH | 297.52K | 0.032705 ETH | $0.5384 | 0x92a...b90ad |
Feb 14 11:17 PM | PIXIE / ETH | Buy | $0.051787 | 0.098549 ETH | 297.52K | 0.032514 ETH | $0.5314 | 0x92a...b90ad |
Feb 14 11:17 PM | PIXIE / ETH | Sell | $0.051711 | 0.098187 ETH | 989.00K | 0.038623 ETH | $1.69 | 0xc65...08fc4 |
Feb 14 09:45 PM | PIXIE / ETH | Sell | $0.051999 | 0.099601 ETH | 313.17K | 0.033175 ETH | $0.6260 | 0xc01...d63f3 |
Feb 14 09:45 PM | PIXIE / ETH | Buy | $0.051973 | 0.099475 ETH | 313.17K | 0.032927 ETH | $0.6178 | 0xc01...d63f3 |
Feb 14 09:45 PM | PIXIE / ETH | Sell | $0.051881 | 0.099032 ETH | 989.00K | 0.039550 ETH | $1.86 | 0xea5...b1723 |
Feb 13 03:39 AM | PIXIE / ETH | Buy | $0.052057 | 0.081054 ETH | 2.91K | 0.053100 ETH | $0.025995 | 0xbc5...68643 |
Feb 13 03:37 AM | PIXIE / ETH | Buy | $0.052057 | 0.081053 ETH | 940.41 | 0.051000 ETH | $0.021935 | 0x465...0b09c |
Feb 11 07:42 PM | PIXIE / ETH | Buy | $0.052052 | 0.081053 ETH | 934.63 | 0.069938 ETH | $0.021918 | 0xb26...fcbce |
Feb 10 04:43 PM | PIXIE / ETH | Buy | $0.052189 | 0.081077 ETH | 64.61K | 0.046893 ETH | $0.1414 | 0x920...d978c |
Feb 10 04:43 PM | PIXIE / ETH | Buy | $0.052140 | 0.081053 ETH | 64.60K | 0.046833 ETH | $0.1382 | 0x920...d978c |
Feb 10 04:42 PM | PIXIE / ETH | Buy | $0.052137 | 0.081051 ETH | 36.45K | 0.043816 ETH | $0.0779 | 0x7a6...8cc4e |
Feb 10 04:42 PM | PIXIE / ETH | Buy | $0.052118 | 0.081042 ETH | 9.07K | 0.059535 ETH | $0.0192 | 0x7a6...8cc4e |
Feb 10 04:42 PM | PIXIE / ETH | Buy | $0.052108 | 0.081037 ETH | 31.33K | 0.043239 ETH | $0.0660 | 0x1c9...25258 |
Feb 10 04:42 PM | PIXIE / ETH | Buy | $0.052084 | 0.081025 ETH | 16.64K | 0.041706 ETH | $0.0347 | 0xf85...811f7 |
Feb 10 04:41 PM | PIXIE / ETH | Buy | $0.052071 | 0.081019 ETH | 11.28K | 0.041150 ETH | $0.0233 | 0x73c...407e2 |
Feb 10 04:39 PM | PIXIE / ETH | Sell | $0.052060 | 0.081015 ETH | 98.77K | 0.031018 ETH | $0.2034 | 0xce7...e0531 |
Feb 10 04:38 PM | PIXIE / ETH | Sell | $0.052134 | 0.081052 ETH | 23.46K | 0.042471 ETH | $0.0500 | 0x9af...0026f |
Feb 10 04:38 PM | PIXIE / ETH | Sell | $0.052151 | 0.081062 ETH | 35.18K | 0.043747 ETH | $0.0757 | 0xc6c...95d86 |
Feb 10 04:38 PM | PIXIE / ETH | Sell | $0.052108 | 0.081040 ETH | 199.38K | 0.032087 ETH | $0.4203 | 0xc6c...95d86 |
Feb 10 04:37 PM | PIXIE / ETH | Sell | $0.052177 | 0.081075 ETH | 211.11K | 0.032285 ETH | $0.4596 | 0xc66...94c34 |
Feb 10 04:37 PM | PIXIE / ETH | Sell | $0.052180 | 0.081076 ETH | 23.46K | 0.042526 ETH | $0.0511 | 0xc66...94c34 |
Feb 10 04:37 PM | PIXIE / ETH | Sell | $0.052199 | 0.081085 ETH | 100.00K | 0.031103 ETH | $0.2198 | 0x630...14946 |
Feb 10 03:16 PM | PIXIE / ETH | Buy | $0.052240 | 0.081113 ETH | 315.50K | 0.033453 ETH | $0.7066 | 0xa9b...aafd6 |
Feb 10 03:16 PM | PIXIE / ETH | Sell | $0.052270 | 0.081127 ETH | 315.50K | 0.033774 ETH | $0.7160 | 0xa9b...aafd6 |
Feb 10 03:16 PM | PIXIE / ETH | Sell | $0.052126 | 0.081056 ETH | 989.00K | 0.021124 ETH | $2.10 | 0xd7e...2c842 |
Feb 10 03:12 PM | PIXIE / ETH | Sell | $0.052583 | 0.081278 ETH | 1.23K | 0.051572 ETH | $0.023187 | 0x9a0...f1f42 |
Feb 10 03:06 PM | PIXIE / ETH | Sell | $0.052565 | 0.081278 ETH | 1.23K | 0.051573 ETH | $0.023165 | 0x2c8...d64a7 |
Feb 10 03:05 PM | PIXIE / ETH | Sell | $0.052567 | 0.081279 ETH | 1.23K | 0.051574 ETH | $0.023168 | 0x35e...95a03 |
Feb 10 01:56 AM | PIXIE / ETH | Sell | $0.052641 | 0.081248 ETH | 36.99K | 0.044583 ETH | $0.0977 | 0xfba...7662d |
Feb 10 01:55 AM | PIXIE / ETH | Sell | $0.052658 | 0.081256 ETH | 100.00K | 0.031254 ETH | $0.2657 | 0x2f8...650f6 |
Feb 10 01:55 AM | PIXIE / ETH | Sell | $0.052706 | 0.081278 ETH | 100.00K | 0.031277 ETH | $0.2705 | 0xff1...eea3d |
Feb 9 11:01 PM | PIXIE / ETH | Sell | $0.052750 | 0.081301 ETH | 10.00K | 0.041289 ETH | $0.0275 | 0xebd...f3d6f |
Feb 9 10:59 PM | PIXIE / ETH | Sell | $0.052756 | 0.081304 ETH | 99.00 | 0.061278 ETH | $0.032729 | 0x870...f3839 |
Feb 9 02:33 PM | PIXIE / ETH | Buy | $0.052629 | 0.081304 ETH | 43.47K | 0.045700 ETH | $0.1143 | 0xde7...787e2 |
Feb 8 10:44 PM | PIXIE / ETH | Sell | $0.052712 | 0.081293 ETH | 999.00 | 0.051279 ETH | $0.022709 | 0x8b7...6e8f2 |
Feb 8 08:12 PM | PIXIE / ETH | Sell | $0.052735 | 0.081293 ETH | 100.00K | 0.031293 ETH | $0.2735 | 0xc83...4d5cc |
Feb 8 08:01 PM | PIXIE / ETH | Buy | $0.052799 | 0.081318 ETH | 33.26K | 0.044413 ETH | $0.0931 | 0xe77...cb1b4 |
Feb 8 07:59 PM | PIXIE / ETH | Buy | $0.052781 | 0.081310 ETH | 33.48K | 0.044414 ETH | $0.0931 | 0x46a...bc8b6 |
Feb 8 07:59 PM | PIXIE / ETH | Buy | $0.052763 | 0.081301 ETH | 33.69K | 0.044413 ETH | $0.0931 | 0xe8b...4215d |
Feb 8 07:58 PM | PIXIE / ETH | Buy | $0.052745 | 0.081293 ETH | 33.90K | 0.044411 ETH | $0.0930 | 0x09c...413fb |
Feb 8 07:58 PM | PIXIE / ETH | Buy | $0.052727 | 0.081284 ETH | 34.10K | 0.044407 ETH | $0.0930 | 0x235...c2915 |
Feb 8 07:58 PM | PIXIE / ETH | Buy | $0.052709 | 0.081276 ETH | 34.32K | 0.044407 ETH | $0.0930 | 0x74f...5ab0d |
Feb 8 07:58 PM | PIXIE / ETH | Buy | $0.052691 | 0.081267 ETH | 34.54K | 0.044405 ETH | $0.0929 | 0x1f5...5a24e |
Feb 8 07:47 PM | PIXIE / ETH | Buy | $0.052708 | 0.081280 ETH | 56.10K | 0.047116 ETH | $0.1519 | 0x79f...936f4 |
Feb 8 07:46 PM | PIXIE / ETH | Buy | $0.052663 | 0.081259 ETH | 56.47K | 0.047122 ETH | $0.1504 | 0xff4...941c1 |
Feb 8 07:45 PM | PIXIE / ETH | Buy | $0.052621 | 0.081239 ETH | 121.95K | 0.031500 ETH | $0.3195 | 0x01a...b7ad9 |
Feb 8 07:45 PM | PIXIE / ETH | Buy | $0.052645 | 0.081251 ETH | 122.60K | 0.031500 ETH | $0.3243 | 0x01a...b7ad9 |
Feb 8 07:21 PM | PIXIE / ETH | Sell | $0.052529 | 0.081198 ETH | 122.22K | 0.031474 ETH | $0.3090 | 0x04e...7aada |
Feb 8 07:21 PM | PIXIE / ETH | Sell | $0.052514 | 0.081191 ETH | 100.00K | 0.031211 ETH | $0.2513 | 0x04e...7aada |
Feb 8 07:20 PM | PIXIE / ETH | Sell | $0.052615 | 0.081239 ETH | 133.33K | 0.031666 ETH | $0.3486 | 0x392...981e5 |
Feb 8 07:20 PM | PIXIE / ETH | Sell | $0.052616 | 0.081239 ETH | 88.89K | 0.031118 ETH | $0.2325 | 0x392...981e5 |
Feb 8 07:20 PM | PIXIE / ETH | Sell | $0.052715 | 0.081286 ETH | 133.33K | 0.031730 ETH | $0.3619 | 0x886...af147 |
Feb 8 07:20 PM | PIXIE / ETH | Sell | $0.052712 | 0.081285 ETH | 88.89K | 0.031160 ETH | $0.2411 | 0x886...af147 |
Feb 8 07:20 PM | PIXIE / ETH | Sell | $0.052820 | 0.081336 ETH | 133.33K | 0.031798 ETH | $0.3760 | 0x40f...8283b |
Feb 8 07:20 PM | PIXIE / ETH | Sell | $0.052814 | 0.081333 ETH | 88.89K | 0.031204 ETH | $0.2501 | 0x40f...8283b |
Feb 8 07:19 PM | PIXIE / ETH | Sell | $0.052932 | 0.081389 ETH | 133.33K | 0.031870 ETH | $0.3909 | 0xeaf...abcde |
Feb 8 07:19 PM | PIXIE / ETH | Sell | $0.052922 | 0.081384 ETH | 88.89K | 0.031250 ETH | $0.2597 | 0xeaf...abcde |
Feb 8 07:19 PM | PIXIE / ETH | Sell | $0.053050 | 0.081445 ETH | 166.67K | 0.032445 ETH | $0.5082 | 0xff8...6c7a6 |
Feb 8 07:19 PM | PIXIE / ETH | Sell | $0.053035 | 0.081438 ETH | 55.56K | 0.048060 ETH | $0.1686 | 0xff8...6c7a6 |
Feb 8 07:18 PM | PIXIE / ETH | Sell | $0.053110 | 0.081473 ETH | 100.00K | 0.031502 ETH | $0.3109 | 0xf22...52cb3 |
Feb 8 07:17 PM | PIXIE / ETH | Sell | $0.053208 | 0.081520 ETH | 100.00K | 0.031528 ETH | $0.3207 | 0xabe...553c7 |
Feb 8 07:17 PM | PIXIE / ETH | Sell | $0.053309 | 0.081568 ETH | 32.61K | 0.045087 ETH | $0.1079 | 0x7e8...fa19d |
Feb 8 07:17 PM | PIXIE / ETH | Buy | $0.053251 | 0.081540 ETH | 32.61K | 0.045000 ETH | $0.1060 | 0x7e8...fa19d |
Feb 8 07:17 PM | PIXIE / ETH | Sell | $0.053203 | 0.081518 ETH | 100.00K | 0.031548 ETH | $0.3203 | 0x256...9b1f5 |
Feb 8 07:16 PM | PIXIE / ETH | Sell | $0.053343 | 0.081584 ETH | 100.00K | 0.031593 ETH | $0.3342 | 0x35f...0a64b |
Feb 8 07:16 PM | PIXIE / ETH | Sell | $0.053352 | 0.081588 ETH | 100.00K | 0.031620 ETH | $0.3351 | 0xb3a...b8198 |
Feb 8 07:16 PM | PIXIE / ETH | Sell | $0.053450 | 0.081635 ETH | 100.00K | 0.031645 ETH | $0.3450 | 0x37b...6839d |
Feb 8 07:16 PM | PIXIE / ETH | Sell | $0.053563 | 0.081688 ETH | 36.28K | 0.046099 ETH | $0.1293 | 0xa33...66181 |
Feb 8 07:16 PM | PIXIE / ETH | Buy | $0.053510 | 0.081663 ETH | 36.28K | 0.046000 ETH | $0.1273 | 0xa33...66181 |
Feb 8 07:16 PM | PIXIE / ETH | Sell | $0.053451 | 0.081635 ETH | 100.00K | 0.031669 ETH | $0.3450 | 0x11a...16a1e |
Feb 8 07:15 PM | PIXIE / ETH | Sell | $0.053605 | 0.081709 ETH | 100.00K | 0.031720 ETH | $0.3605 | 0x42c...61044 |
Feb 8 07:15 PM | PIXIE / ETH | Sell | $0.053616 | 0.081714 ETH | 100.00K | 0.031750 ETH | $0.3616 | 0xf7d...cddfd |
Feb 8 07:14 PM | PIXIE / ETH | Sell | $0.053725 | 0.081766 ETH | 100.00K | 0.031778 ETH | $0.3725 | 0xe15...998ee |
Feb 8 07:08 PM | PIXIE / ETH | Buy | $0.053794 | 0.081798 ETH | 2.56K | 0.054605 ETH | $0.029693 | 0xb36...fc466 |
Feb 8 07:08 PM | PIXIE / ETH | Buy | $0.053789 | 0.081796 ETH | 25.89K | 0.044633 ETH | $0.0981 | 0x642...647a6 |
Feb 8 07:01 PM | PIXIE / ETH | Sell | $0.053742 | 0.081774 ETH | 37.49K | 0.046689 ETH | $0.1403 | 0xe09...50016 |
Feb 8 07:01 PM | PIXIE / ETH | Sell | $0.053811 | 0.081806 ETH | 10.00K | 0.041805 ETH | $0.0381 | 0xc47...1b59e |
Feb 8 06:59 PM | PIXIE / ETH | Sell | $0.053853 | 0.081826 ETH | 60.00K | 0.031096 ETH | $0.2312 | 0xc8a...3c0c8 |
Feb 8 06:59 PM | PIXIE / ETH | Sell | $0.053830 | 0.081815 ETH | 40.00K | 0.047308 ETH | $0.1532 | 0xc8a...3c0c8 |
Feb 8 06:59 PM | PIXIE / ETH | Sell | $0.053933 | 0.081863 ETH | 55.00K | 0.031024 ETH | $0.2163 | 0xb62...affde |
Feb 8 06:59 PM | PIXIE / ETH | Sell | $0.053907 | 0.081851 ETH | 45.00K | 0.048395 ETH | $0.1758 | 0xb62...affde |
Feb 8 06:58 PM | PIXIE / ETH | Sell | $0.054008 | 0.081899 ETH | 60.00K | 0.031140 ETH | $0.2404 | 0xdb5...a0cdc |
Feb 8 06:58 PM | PIXIE / ETH | Sell | $0.053995 | 0.081893 ETH | 40.00K | 0.047622 ETH | $0.1598 | 0xdb5...a0cdc |
Feb 8 06:46 PM | PIXIE / ETH | Sell | $0.054099 | 0.081939 ETH | 60.00K | 0.031164 ETH | $0.2459 | 0x818...2b49e |
Feb 8 06:46 PM | PIXIE / ETH | Sell | $0.054083 | 0.081931 ETH | 40.00K | 0.047778 ETH | $0.1633 | 0x818...2b49e |
Feb 8 06:46 PM | PIXIE / ETH | Sell | $0.054187 | 0.081980 ETH | 60.00K | 0.031189 ETH | $0.2512 | 0x01f...9eb84 |
Feb 8 06:46 PM | PIXIE / ETH | Sell | $0.054167 | 0.081971 ETH | 40.00K | 0.047938 ETH | $0.1667 | 0x01f...9eb84 |
Feb 8 06:45 PM | PIXIE / ETH | Sell | $0.054276 | 0.082022 ETH | 60.00K | 0.031214 ETH | $0.2565 | 0x645...db065 |
Feb 8 06:45 PM | PIXIE / ETH | Sell | $0.054254 | 0.082011 ETH | 40.00K | 0.048103 ETH | $0.1701 | 0x645...db065 |
Feb 8 06:45 PM | PIXIE / ETH | Sell | $0.054369 | 0.082066 ETH | 60.00K | 0.031241 ETH | $0.2621 | 0x1c6...4dd69 |
Feb 8 06:45 PM | PIXIE / ETH | Sell | $0.054342 | 0.082053 ETH | 40.00K | 0.048273 ETH | $0.1737 | 0x1c6...4dd69 |
Feb 8 06:44 PM | PIXIE / ETH | Sell | $0.054464 | 0.082111 ETH | 55.00K | 0.031161 ETH | $0.2455 | 0xd36...9c3a9 |
Feb 8 06:44 PM | PIXIE / ETH | Sell | $0.054434 | 0.082097 ETH | 45.00K | 0.049517 ETH | $0.1995 | 0xd36...9c3a9 |
Feb 8 06:29 PM | PIXIE / ETH | Sell | $0.054512 | 0.082154 ETH | 66.67K | 0.031439 ETH | $0.3008 | 0xa3b...2ce60 |
Feb 8 06:29 PM | PIXIE / ETH | Sell | $0.054498 | 0.082147 ETH | 44.44K | 0.049626 ETH | $0.1999 | 0xa3b...2ce60 |
Feb 8 06:29 PM | PIXIE / ETH | Sell | $0.054624 | 0.082207 ETH | 66.67K | 0.031475 ETH | $0.3082 | 0xae3...65284 |
Feb 8 06:29 PM | PIXIE / ETH | Sell | $0.054606 | 0.082199 ETH | 44.44K | 0.049858 ETH | $0.2047 | 0xae3...65284 |
Feb 8 06:28 PM | PIXIE / ETH | Sell | $0.054741 | 0.082263 ETH | 66.67K | 0.031513 ETH | $0.3160 | 0x307...ebc19 |
Feb 8 06:28 PM | PIXIE / ETH | Sell | $0.054718 | 0.082252 ETH | 44.44K | 0.031010 ETH | $0.2097 | 0x307...ebc19 |