Bryan AI (BryanAi)
The live Bryan AI price today is $0.062191, with a 24-hour trading volume of $9.87. BryanAi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13
- 24h Volume
- $9.87
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BryanAi on Uniswap V4Frequently Asked Questions
What is the current price of Bryan AI (BryanAi)?
The live Bryan AI price today is $0.062191 USD on Base.
Where can I buy BryanAi?
You can buy Bryan AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BryanAi?
The fully diluted valuation (FDV) of Bryan AI is No data USD.
Recent Transactions
- : -4.3349816036444e+25 BryanAi for 4625060307803258 WETH
- : -9.117772816861171e+23 BryanAi for 97322405434072 WETH
- : 4.693411534222993e+23 BryanAi for -51321663949106 WETH
- : -1.82902311187178e+23 BryanAi for 19522880437630 WETH
- : 9.145107017700546e+22 BryanAi for -10000000000000 WETH
- : 9.145124101017253e+22 BryanAi for -10000000000000 WETH
- : -9.145131809023448e+21 BryanAi for 976144001094 WETH
- : 9.145131809023448e+21 BryanAi for -1000000000000 WETH
- : -1.1413114133655475e+27 BryanAi for 123241978476010050 WETH
- : -9.038736494617368e+26 BryanAi for 99659492003101650 WETH
Bryan AI
Bryan AI Price (BryanAi)
| Date | Market | Type | Price (USD) | Price | BryanAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:53 PM | BryanAi / WETH | Sell | $0.062191 | 0.091080 WETH | 43.35M | 0.024626 WETH | $9.50 | 0x699...6f1e9 |
Feb 13 03:02 PM | BryanAi / WETH | Sell | $0.062156 | 0.091081 WETH | 911.78K | 0.049733 WETH | $0.1965 | 0x76d...9bbb7 |
Feb 13 11:34 AM | BryanAi / WETH | Buy | $0.062104 | 0.091081 WETH | 469.34K | 0.045133 WETH | $0.0987 | 0x21e...f8282 |
Feb 13 04:03 AM | BryanAi / WETH | Sell | $0.062109 | 0.091081 WETH | 182.90K | 0.041953 WETH | $0.0386 | 0x410...4039d |
Feb 13 04:03 AM | BryanAi / WETH | Buy | $0.062110 | 0.091081 WETH | 91.45K | 0.041000 WETH | $0.0193 | 0x368...d54d1 |
Feb 13 03:33 AM | BryanAi / WETH | Buy | $0.062111 | 0.091081 WETH | 91.45K | 0.041000 WETH | $0.0193 | 0xf7b...052da |
Feb 13 02:38 AM | BryanAi / WETH | Sell | $0.062099 | 0.091081 WETH | 9.15K | 0.069762 WETH | $0.021920 | 0x7e6...6b7d3 |
Feb 13 02:37 AM | BryanAi / WETH | Buy | $0.062099 | 0.091081 WETH | 9.15K | 0.051000 WETH | $0.021920 | 0x1ec...69b45 |
Feb 13 02:23 AM | BryanAi / WETH | Sell | $0.062100 | 0.091081 WETH | 1.14B | 0.1232 WETH | $239.62 | 0x9d2...d9699 |
Feb 13 02:02 AM | BryanAi / WETH | Sell | $0.062148 | 0.091106 WETH | 903.87M | 0.0997 WETH | $194.12 | 0x7cf...c368e |
Feb 13 01:18 AM | BryanAi / WETH | Sell | $0.062187 | 0.091127 WETH | 867.07K | 0.049650 WETH | $0.1896 | 0x137...bd5dc |
Feb 13 01:18 AM | BryanAi / WETH | Buy | $0.062187 | 0.091127 WETH | 867.07K | 0.049886 WETH | $0.1896 | 0xffa...8aefe |
Feb 13 12:59 AM | BryanAi / WETH | Buy | $0.062178 | 0.091127 WETH | 8.68M | 0.039900 WETH | $1.89 | 0x7de...929b2 |
Feb 13 12:58 AM | BryanAi / WETH | Sell | $0.062178 | 0.091127 WETH | 766.25M | 0.0859 WETH | $166.87 | 0xbdb...59f58 |
Feb 13 12:44 AM | BryanAi / WETH | Sell | $0.062212 | 0.091145 WETH | 59.93M | 0.026779 WETH | $13.25 | 0x1fc...f7c3f |
Feb 13 12:33 AM | BryanAi / WETH | Buy | $0.062216 | 0.091146 WETH | 8.54M | 0.039900 WETH | $1.89 | 0x8af...3f431 |
Feb 13 12:32 AM | BryanAi / WETH | Sell | $0.062219 | 0.091146 WETH | 97.39M | 0.0110 WETH | $21.60 | 0x690...e41be |
Feb 13 12:27 AM | BryanAi / WETH | Buy | $0.062219 | 0.091148 WETH | 8.52M | 0.039900 WETH | $1.89 | 0x9c7...6ffea |
Feb 13 12:25 AM | BryanAi / WETH | Sell | $0.062224 | 0.091148 WETH | 1.01B | 0.1160 WETH | $225.20 | 0xea0...d0e16 |
Feb 13 12:22 AM | BryanAi / WETH | Buy | $0.062273 | 0.091173 WETH | 21.53M | 0.022554 WETH | $4.89 | 0xdca...2e82c |
Feb 13 12:17 AM | BryanAi / WETH | Buy | $0.062277 | 0.091172 WETH | 1.01B | 0.1188 WETH | $230.58 | 0x158...67d5e |
Feb 13 12:14 AM | BryanAi / WETH | Buy | $0.062233 | 0.091147 WETH | 8.53M | 0.039900 WETH | $1.90 | 0x7c8...d17db |
Feb 13 12:13 AM | BryanAi / WETH | Sell | $0.062232 | 0.091147 WETH | 424.79M | 0.0483 WETH | $94.79 | 0x760...88d53 |
Feb 13 12:12 AM | BryanAi / WETH | Buy | $0.062251 | 0.091157 WETH | 8.46M | 0.039900 WETH | $1.90 | 0x881...fa34b |
Feb 13 12:12 AM | BryanAi / WETH | Buy | $0.062251 | 0.091157 WETH | 424.79M | 0.0495 WETH | $95.59 | 0xa40...87a4f |
Feb 13 12:12 AM | BryanAi / WETH | Buy | $0.062231 | 0.091147 WETH | 442.44K | 0.045133 WETH | $0.0987 | 0x171...e048c |
Feb 13 12:12 AM | BryanAi / WETH | Buy | $0.062232 | 0.091147 WETH | 861.14M | 0.0990 WETH | $192.15 | 0xd94...899a9 |
Feb 13 12:12 AM | BryanAi / WETH | Sell | $0.062193 | 0.091126 WETH | 834.85M | 0.0937 WETH | $183.03 | 0x090...c51a3 |
Feb 13 12:12 AM | BryanAi / WETH | Sell | $0.062231 | 0.091146 WETH | 194.72M | 0.0221 WETH | $43.43 | 0xefe...493c2 |
Feb 13 12:11 AM | BryanAi / WETH | Buy | $0.062240 | 0.091150 WETH | 21.82M | 0.022539 WETH | $4.89 | 0x0a7...51f1c |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062239 | 0.091150 WETH | 3.42B | 0.4033 WETH | $766.75 | 0x441...cbf7c |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062407 | 0.091236 WETH | 491.06M | 0.0603 WETH | $118.19 | 0x084...3826c |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062433 | 0.091250 WETH | 238.15M | 0.0295 WETH | $57.93 | 0x9a8...d4e2f |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062446 | 0.091256 WETH | 523.68M | 0.0653 WETH | $128.05 | 0x258...cbf75 |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062474 | 0.091271 WETH | 286.02M | 0.0360 WETH | $70.74 | 0xb4b...5028a |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062490 | 0.091279 WETH | 1.05B | 0.1345 WETH | $262.00 | 0x8c0...702cc |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062548 | 0.091309 WETH | 1.11B | 0.1452 WETH | $282.81 | 0x202...0a494 |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062612 | 0.091341 WETH | 2.23B | 0.3024 WETH | $581.31 | 0xc8f...b6520 |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062748 | 0.091411 WETH | 1.02B | 0.1443 WETH | $281.20 | 0x50a...eb17c |
Feb 13 12:11 AM | BryanAi / WETH | Sell | $0.062815 | 0.091445 WETH | 859.03M | 0.1238 WETH | $241.79 | 0xb71...cbc79 |
Feb 13 12:10 AM | BryanAi / WETH | Sell | $0.062872 | 0.091474 WETH | 262.35M | 0.0383 WETH | $75.34 | 0x576...13ef7 |
Feb 13 12:10 AM | BryanAi / WETH | Sell | $0.062890 | 0.091484 WETH | 378.30M | 0.0557 WETH | $109.31 | 0xb0b...3ff6e |
Feb 13 12:10 AM | BryanAi / WETH | Sell | $0.062916 | 0.091497 WETH | 379.90M | 0.0564 WETH | $110.74 | 0x4d7...132e2 |
Feb 13 12:10 AM | BryanAi / WETH | Sell | $0.062942 | 0.091511 WETH | 655.21M | 0.0985 WETH | $192.73 | 0xebf...2efe4 |
Feb 13 12:10 AM | BryanAi / WETH | Sell | $0.062988 | 0.091534 WETH | 3.33M | 0.035054 WETH | $0.9961 | 0x48a...5c8c4 |
Feb 13 12:10 AM | BryanAi / WETH | Buy | $0.062988 | 0.091535 WETH | 378.30M | 0.0585 WETH | $113.00 | 0x72b...b6a35 |
Feb 13 12:10 AM | BryanAi / WETH | Buy | $0.062960 | 0.091521 WETH | 3.33M | 0.035130 WETH | $0.9869 | 0x880...ccc93 |
Feb 13 12:09 AM | BryanAi / WETH | Buy | $0.062960 | 0.091520 WETH | 655.21M | 0.1000 WETH | $193.91 | 0xe1e...f37aa |
Feb 13 12:09 AM | BryanAi / WETH | Buy | $0.062914 | 0.091497 WETH | 262.35M | 0.0396 WETH | $76.42 | 0x895...65e61 |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.062895 | 0.091487 WETH | 151.34M | 0.0223 WETH | $43.81 | 0x924...734d6 |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.062906 | 0.091492 WETH | 88.96M | 0.0131 WETH | $25.84 | 0x13b...29e03 |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.062912 | 0.091496 WETH | 1.47B | 0.2209 WETH | $427.85 | 0x486...2faf6 |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063016 | 0.091549 WETH | 110.65M | 0.0170 WETH | $33.37 | 0xcfb...e0a0a |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063024 | 0.091553 WETH | 103.26M | 0.0159 WETH | $31.23 | 0x7a8...7c36d |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063032 | 0.091557 WETH | 30.12M | 0.024634 WETH | $9.13 | 0xef7...4dcd7 |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063035 | 0.091558 WETH | 30.12M | 0.024637 WETH | $9.14 | 0x169...e8346 |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063037 | 0.091560 WETH | 1.42B | 0.2221 WETH | $430.32 | 0xe43...ca72b |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063144 | 0.091614 WETH | 1.78B | 0.2900 WETH | $559.11 | 0x828...4a52c |
Feb 13 12:09 AM | BryanAi / WETH | Sell | $0.063287 | 0.091688 WETH | 1.62B | 0.2752 WETH | $531.51 | 0xa63...ad317 |
Feb 13 12:09 AM | BryanAi / WETH | Buy | $0.063425 | 0.091759 WETH | 556.33K | 0.049900 WETH | $0.1905 | 0xaca...84fa4 |
Feb 13 12:09 AM | BryanAi / WETH | Buy | $0.063425 | 0.091759 WETH | 1.42B | 0.2475 WETH | $485.04 | 0xe85...091f7 |
Feb 13 12:09 AM | BryanAi / WETH | Buy | $0.063302 | 0.091696 WETH | 36.99M | 0.026344 WETH | $12.21 | 0x0c0...22644 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063299 | 0.091694 WETH | 1.68B | 0.2874 WETH | $554.66 | 0xe1e...72905 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063444 | 0.091768 WETH | 2.03B | 0.3644 WETH | $699.63 | 0x3c1...b5380 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063632 | 0.091865 WETH | 201.57M | 0.0372 WETH | $73.19 | 0xa21...2a056 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063651 | 0.091875 WETH | 521.89K | 0.049900 WETH | $0.1905 | 0xd4e...0bb47 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063651 | 0.091875 WETH | 52.23M | 0.029900 WETH | $19.06 | 0xdb2...ea4ce |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063646 | 0.091872 WETH | 522.63K | 0.049900 WETH | $0.1905 | 0xe10...31c6e |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063645 | 0.091872 WETH | 406.69M | 0.0766 WETH | $148.24 | 0x512...bf5c9 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063606 | 0.091852 WETH | 160.56M | 0.0294 WETH | $57.89 | 0x4f6...69fe1 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063621 | 0.091860 WETH | 110.65M | 0.0208 WETH | $40.06 | 0x277...4f6a7 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063611 | 0.091854 WETH | 527.69K | 0.049900 WETH | $0.1905 | 0x252...68d69 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063611 | 0.091854 WETH | 1.62B | 0.2970 WETH | $583.90 | 0xae7...d4663 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063459 | 0.091776 WETH | 1.98B | 0.3465 WETH | $684.06 | 0xf5b...05ad5 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063287 | 0.091688 WETH | 1.78B | 0.2970 WETH | $584.51 | 0xaf9...556e8 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063143 | 0.091614 WETH | 1.73B | 0.2822 WETH | $544.46 | 0xd4b...df6a9 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063282 | 0.091685 WETH | 1.06B | 0.1788 WETH | $348.72 | 0xdf6...ad6dd |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063194 | 0.091640 WETH | 2.72B | 0.4554 WETH | $867.48 | 0xa23...1fd30 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063422 | 0.091757 WETH | 18.92M | 0.023285 WETH | $6.47 | 0xcae...95975 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063423 | 0.091758 WETH | 202.44M | 0.0352 WETH | $69.29 | 0x58f...f57b7 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063441 | 0.091767 WETH | 186.72M | 0.0327 WETH | $64.24 | 0x2b1...9e5b9 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063458 | 0.091775 WETH | 1.02B | 0.1808 WETH | $351.69 | 0x1c9...8b107 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063551 | 0.091823 WETH | 2.20B | 0.4081 WETH | $781.29 | 0x590...61d2a |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063765 | 0.091933 WETH | 1.71B | 0.3350 WETH | $645.09 | 0x89e...f7d50 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063945 | 0.092026 WETH | 24.87M | 0.025096 WETH | $9.81 | 0xeff...4ea3c |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063942 | 0.092024 WETH | 1.73B | 0.3465 WETH | $682.96 | 0x264...0c3f5 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063758 | 0.091930 WETH | 507.04K | 0.049900 WETH | $0.1905 | 0xde6...c630a |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063758 | 0.091930 WETH | 2.03B | 0.3968 WETH | $761.00 | 0xb6e...4bcb4 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.063972 | 0.092039 WETH | 1.68B | 0.3473 WETH | $668.64 | 0x158...caa49 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064164 | 0.092138 WETH | 151.34M | 0.0327 WETH | $63.01 | 0x4f0...27f50 |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.064146 | 0.092129 WETH | 80.04M | 0.0168 WETH | $33.18 | 0xbc6...6d396 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064155 | 0.092134 WETH | 22.93M | 0.024950 WETH | $9.53 | 0xe0e...80500 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064153 | 0.092132 WETH | 45.92M | 0.029900 WETH | $19.06 | 0x559...44506 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064147 | 0.092129 WETH | 462.50M | 0.0990 WETH | $191.78 | 0x048...c1c14 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064093 | 0.092101 WETH | 4.66K | 0.069900 WETH | $0.021906 | 0x9b9...d740d |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064093 | 0.092101 WETH | 186.72M | 0.0396 WETH | $76.41 | 0x3d5...567c6 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064071 | 0.092090 WETH | 468.05K | 0.049900 WETH | $0.1905 | 0x861...f99bb |
Feb 13 12:08 AM | BryanAi / WETH | Sell | $0.064071 | 0.092090 WETH | 205.75M | 0.0426 WETH | $83.74 | 0xc41...6156c |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.064094 | 0.092102 WETH | 1.67B | 0.3465 WETH | $682.61 | 0x770...c35c3 |
Feb 13 12:08 AM | BryanAi / WETH | Buy | $0.063907 | 0.092006 WETH | 491.06M | 0.0990 WETH | $191.81 | 0xe6b...9d235 |