My Jarvis (JARVIS)
The live My Jarvis price today is $0.031475, with a 24-hour trading volume of $72.45K. JARVIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.19K
- 24h Volume
- $72.45K
- 24h Transactions
- 350
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Ether (ETH) USD Coin (USDC) USD Base Coin (USDbC)Liquidity Pools
VIRTUAL/JARVIS on Uniswap V2ETH/JARVIS on Uniswap V4ETH/JARVIS on Uniswap V4USDC/JARVIS on Uniswap V4ETH/JARVIS on Uniswap V4ETH/JARVIS on Uniswap V4ETH/JARVIS on Uniswap V4ETH/JARVIS on Uniswap V4ETH/JARVIS on Uniswap V4USDC/JARVIS on Uniswap V4USDbC/JARVIS on Uniswap V4USDC/JARVIS on Uniswap V4Frequently Asked Questions
What is the current price of My Jarvis (JARVIS)?
The live My Jarvis price today is $0.031475 USD on Base.
Where can I buy JARVIS?
You can buy My Jarvis on decentralized exchanges (DEXes) on Base. DexPaprika tracks 12 liquidity pools for this token.
What is the fully diluted valuation of JARVIS?
The fully diluted valuation (FDV) of My Jarvis is No data USD.
Recent Transactions
- : 3.2098287428593815e+21 JARVIS for -689265087308408300 VIRTUAL
- : -3.177730455430788e+21 JARVIS for 220860395197131 ETH
- : 6.128230408767413e+21 JARVIS for -1315870306180451000 VIRTUAL
- : -6.066948104679739e+21 JARVIS for 421299764423537 ETH
- : -2.97e+23 JARVIS for 63510690195613080000 VIRTUAL
- : -1.7122965946389627e+21 JARVIS for 125343761753764 ETH
- : 1.729592519837336e+21 JARVIS for -372799919404203970 VIRTUAL
- : 8.869550076469914e+21 JARVIS for -1911628704782730500 VIRTUAL
- : -8.780854575705215e+21 JARVIS for 1329849 USDC
- : 3.3781901377703978e+22 JARVIS for -7278889347263907000 VIRTUAL
My Jarvis
My Jarvis Price (JARVIS)
| Date | Market | Type | Price (USD) | Price | JARVIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:23 PM | JARVIS / VIRTUAL | Buy | $0.031430 | 0.032141 VIRTUAL | 3.21K | 0.6893 VIRTUAL | $0.4589 | 0x7ec...bb5bc |
Feb 14 03:23 PM | JARVIS / ETH | Sell | $0.032891 | 0.061385 ETH | 3.18K | 0.032209 ETH | $0.9187 | 0x7ec...bb5bc |
Feb 14 03:23 PM | JARVIS / VIRTUAL | Buy | $0.031430 | 0.032141 VIRTUAL | 6.13K | 1.32 VIRTUAL | $0.8761 | 0xc42...dabee |
Feb 14 03:23 PM | JARVIS / ETH | Sell | $0.032224 | 0.061066 ETH | 6.07K | 0.034213 ETH | $1.35 | 0xc42...dabee |
Feb 14 03:23 PM | JARVIS / VIRTUAL | Sell | $0.031430 | 0.032141 VIRTUAL | 297.00K | 63.51 VIRTUAL | $42.46 | 0xa28...281e2 |
Feb 14 03:22 PM | JARVIS / ETH | Sell | $0.032966 | 0.061421 ETH | 1.71K | 0.031254 ETH | $0.5078 | 0x6bd...ce59b |
Feb 14 03:22 PM | JARVIS / VIRTUAL | Buy | $0.031436 | 0.032149 VIRTUAL | 1.73K | 0.3728 VIRTUAL | $0.2482 | 0x6bd...ce59b |
Feb 14 03:22 PM | JARVIS / VIRTUAL | Buy | $0.031436 | 0.032149 VIRTUAL | 8.87K | 1.91 VIRTUAL | $1.27 | 0xa4a...a8aa5 |
Feb 14 03:22 PM | JARVIS / USDC | Sell | $0.031824 | 0.031823 USDC | 8.78K | 1.33 USDC | $1.60 | 0xa4a...a8aa5 |
Feb 14 03:22 PM | JARVIS / VIRTUAL | Buy | $0.031436 | 0.032149 VIRTUAL | 33.78K | 7.28 VIRTUAL | $4.85 | 0xa4a...a8aa5 |
Feb 14 03:22 PM | JARVIS / ETH | Sell | $0.032914 | 0.061396 ETH | 33.44K | 0.022431 ETH | $9.74 | 0xa4a...a8aa5 |
Feb 14 03:22 PM | JARVIS / VIRTUAL | Buy | $0.031435 | 0.032148 VIRTUAL | 80.80K | 17.40 VIRTUAL | $11.59 | 0x015...c0684 |
Feb 14 03:22 PM | JARVIS / ETH | Sell | $0.032238 | 0.061072 ETH | 79.99K | 0.025796 ETH | $17.90 | 0x015...c0684 |
Feb 14 03:22 PM | JARVIS / VIRTUAL | Sell | $0.031434 | 0.032146 VIRTUAL | 6.24M | 1.39K VIRTUAL | $895.00 | 0xff5...c3380 |
Feb 14 03:19 PM | JARVIS / VIRTUAL | Sell | $0.031563 | 0.032331 VIRTUAL | 595.16K | 138.87 VIRTUAL | $92.97 | 0xd7c...c8dfb |
Feb 14 03:18 PM | JARVIS / VIRTUAL | Buy | $0.031576 | 0.032350 VIRTUAL | 10.24K | 2.41 VIRTUAL | $1.61 | 0xecd...cd32b |
Feb 14 03:18 PM | JARVIS / ETH | Sell | $0.033156 | 0.061515 ETH | 237.93 | 0.041802 ETH | $0.0751 | 0xd45...f42ff |
Feb 14 03:17 PM | JARVIS / VIRTUAL | Sell | $0.031577 | 0.032350 VIRTUAL | 604.82K | 142.26 VIRTUAL | $95.34 | 0xa5d...1c944 |
Feb 14 03:06 PM | JARVIS / VIRTUAL | Sell | $0.031586 | 0.032369 VIRTUAL | 2.24M | 538.48 VIRTUAL | $356.03 | 0x608...8865c |
Feb 14 03:06 PM | JARVIS / VIRTUAL | Sell | $0.031636 | 0.032444 VIRTUAL | 126.00K | 30.72 VIRTUAL | $20.61 | 0x608...8865c |
Feb 14 02:59 PM | JARVIS / VIRTUAL | Sell | $0.031634 | 0.032448 VIRTUAL | 2.76M | 687.17 VIRTUAL | $451.27 | 0xe70...ad679 |
Feb 14 02:58 PM | JARVIS / VIRTUAL | Sell | $0.031697 | 0.032545 VIRTUAL | 210.09K | 53.37 VIRTUAL | $35.65 | 0xdbc...c6053 |
Feb 14 02:33 PM | JARVIS / VIRTUAL | Sell | $0.031681 | 0.032552 VIRTUAL | 1.65K | 0.4195 VIRTUAL | $0.2770 | 0xfce...27118 |
Feb 14 02:21 PM | JARVIS / VIRTUAL | Sell | $0.031683 | 0.032552 VIRTUAL | 765.82 | 0.1948 VIRTUAL | $0.1289 | 0x15d...00440 |
Feb 14 02:07 PM | JARVIS / VIRTUAL | Buy | $0.031688 | 0.032552 VIRTUAL | 443.87K | 113.25 VIRTUAL | $74.92 | 0x677...752ff |
Feb 14 02:06 PM | JARVIS / VIRTUAL | Sell | $0.031676 | 0.032536 VIRTUAL | 149.17K | 37.75 VIRTUAL | $25.00 | 0x911...720b6 |
Feb 14 02:03 PM | JARVIS / VIRTUAL | Buy | $0.031678 | 0.032542 VIRTUAL | 1.74M | 438.95 VIRTUAL | $292.43 | 0x2d5...7ac4a |
Feb 14 02:02 PM | JARVIS / VIRTUAL | Buy | $0.031636 | 0.032480 VIRTUAL | 30.33K | 7.54 VIRTUAL | $4.96 | 0xcbc...3b20f |
Feb 14 01:54 PM | JARVIS / VIRTUAL | Sell | $0.031636 | 0.032479 VIRTUAL | 589.61K | 146.29 VIRTUAL | $96.45 | 0x99a...71bca |
Feb 14 01:53 PM | JARVIS / VIRTUAL | Buy | $0.031650 | 0.032499 VIRTUAL | 649.45K | 162.04 VIRTUAL | $107.16 | 0x720...0d7ff |
Feb 14 01:53 PM | JARVIS / VIRTUAL | Buy | $0.031636 | 0.032477 VIRTUAL | 607.24K | 150.18 VIRTUAL | $99.29 | 0xfd3...7b0b6 |
Feb 14 01:51 PM | JARVIS / VIRTUAL | Buy | $0.031623 | 0.032456 VIRTUAL | 3.73M | 895.08 VIRTUAL | $605.16 | 0x7f7...4d440 |
Feb 14 01:45 PM | JARVIS / VIRTUAL | Buy | $0.031546 | 0.032333 VIRTUAL | 7.10K | 1.66 VIRTUAL | $1.10 | 0x622...f78a8 |
Feb 14 01:45 PM | JARVIS / ETH | Sell | $0.032401 | 0.061160 ETH | 7.03K | 0.035319 ETH | $1.69 | 0x622...f78a8 |
Feb 14 01:45 PM | JARVIS / VIRTUAL | Buy | $0.031546 | 0.032333 VIRTUAL | 170.77K | 39.90 VIRTUAL | $26.39 | 0x1ce...e27a8 |
Feb 14 01:40 PM | JARVIS / VIRTUAL | Buy | $0.031547 | 0.032327 VIRTUAL | 3.87K | 0.9026 VIRTUAL | $0.5983 | 0x347...c0674 |
Feb 14 01:40 PM | JARVIS / ETH | Sell | $0.033140 | 0.061515 ETH | 3.83K | 0.032915 ETH | $1.20 | 0x347...c0674 |
Feb 14 01:38 PM | JARVIS / VIRTUAL | Sell | $0.031547 | 0.032327 VIRTUAL | 270.22K | 62.80 VIRTUAL | $41.79 | 0x745...8efdf |
Feb 14 01:36 PM | JARVIS / VIRTUAL | Buy | $0.031550 | 0.032336 VIRTUAL | 1.93K | 0.4514 VIRTUAL | $0.2986 | 0x5ce...c103a |
Feb 14 01:36 PM | JARVIS / USDC | Sell | $0.031968 | 0.031967 USDC | 1.91K | 0.3027 USDC | $0.3754 | 0x5ce...c103a |
Feb 14 01:36 PM | JARVIS / VIRTUAL | Buy | $0.031550 | 0.032336 VIRTUAL | 8.25K | 1.93 VIRTUAL | $1.28 | 0x9cf...66982 |
Feb 14 01:36 PM | JARVIS / ETH | Sell | $0.032418 | 0.061168 ETH | 8.17K | 0.036227 ETH | $1.98 | 0x9cf...66982 |
Feb 14 01:34 PM | JARVIS / VIRTUAL | Sell | $0.031551 | 0.032335 VIRTUAL | 1.13M | 265.50 VIRTUAL | $175.45 | 0xf6a...8c68f |
Feb 14 01:32 PM | JARVIS / ETH | Sell | $0.033264 | 0.061578 ETH | 2.01K | 0.031659 ETH | $0.6569 | 0x8b0...19367 |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Buy | $0.031573 | 0.032372 VIRTUAL | 2.03K | 0.4835 VIRTUAL | $0.3196 | 0x8b0...19367 |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Buy | $0.031573 | 0.032372 VIRTUAL | 35.04K | 8.33 VIRTUAL | $5.51 | 0x04f...02817 |
Feb 14 01:32 PM | JARVIS / ETH | Sell | $0.033164 | 0.061530 ETH | 34.69K | 0.022774 ETH | $10.98 | 0x04f...02817 |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Sell | $0.031572 | 0.032370 VIRTUAL | 111.16K | 26.28 VIRTUAL | $17.47 | 0x570...6d38d |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Buy | $0.031574 | 0.032374 VIRTUAL | 9.63K | 2.29 VIRTUAL | $1.52 | 0x570...6d38d |
Feb 14 01:32 PM | JARVIS / USDC | Sell | $0.032002 | 0.032000 USDC | 9.54K | 1.59 USDC | $1.91 | 0x570...6d38d |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Buy | $0.031574 | 0.032374 VIRTUAL | 98.65K | 23.47 VIRTUAL | $15.52 | 0x4b4...050bd |
Feb 14 01:32 PM | JARVIS / ETH | Sell | $0.032436 | 0.061178 ETH | 97.66K | 0.027866 ETH | $23.79 | 0x4b4...050bd |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Sell | $0.031572 | 0.032370 VIRTUAL | 5.77M | 1.42K VIRTUAL | $906.33 | 0xea3...5b828 |
Feb 14 01:32 PM | JARVIS / USDC | Sell | $0.032183 | 0.032182 USDC | 5.08K | 0.9072 USDC | $1.11 | 0x3c1...ad715 |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Buy | $0.031703 | 0.032569 VIRTUAL | 5.13K | 1.32 VIRTUAL | $0.8731 | 0x3c1...ad715 |
Feb 14 01:32 PM | JARVIS / ETH | Sell | $0.033458 | 0.061672 ETH | 19.50K | 0.021673 ETH | $6.74 | 0x101...84ca7 |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Buy | $0.031703 | 0.032569 VIRTUAL | 19.70K | 5.07 VIRTUAL | $3.35 | 0x101...84ca7 |
Feb 14 01:32 PM | JARVIS / VIRTUAL | Sell | $0.031703 | 0.032568 VIRTUAL | 3.77M | 991.97 VIRTUAL | $641.92 | 0xc36...14263 |
Feb 14 01:28 PM | JARVIS / VIRTUAL | Buy | $0.031793 | 0.032711 VIRTUAL | 570.64K | 154.51 VIRTUAL | $102.27 | 0x2c2...7c8a2 |
Feb 14 01:27 PM | JARVIS / VIRTUAL | Sell | $0.031777 | 0.032689 VIRTUAL | 637.23K | 171.60 VIRTUAL | $113.23 | 0xab6...72334 |
Feb 14 01:27 PM | JARVIS / ETH | Sell | $0.032699 | 0.061304 ETH | 33.88K | 0.022924 ETH | $9.14 | 0xab6...72334 |
Feb 14 01:26 PM | JARVIS / ETH | Sell | $0.032799 | 0.061353 ETH | 1.31K | 0.031150 ETH | $0.3658 | 0x66d...cd06f |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Sell | $0.031795 | 0.032714 VIRTUAL | 106.04K | 28.71 VIRTUAL | $19.02 | 0x929...2f162 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Buy | $0.031798 | 0.032718 VIRTUAL | 8.03K | 2.19 VIRTUAL | $1.44 | 0x62b...1fe31 |
Feb 14 01:25 PM | JARVIS / ETH | Sell | $0.032802 | 0.061355 ETH | 7.95K | 0.037031 ETH | $2.23 | 0x62b...1fe31 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Buy | $0.031797 | 0.032718 VIRTUAL | 10.33K | 2.82 VIRTUAL | $1.86 | 0x4d8...0c15c |
Feb 14 01:25 PM | JARVIS / ETH | Sell | $0.033643 | 0.061761 ETH | 10.23K | 0.039128 ETH | $3.72 | 0x4d8...0c15c |
Feb 14 01:25 PM | JARVIS / ETH | Sell | $0.033721 | 0.061799 ETH | 2.31K | 0.032205 ETH | $0.8601 | 0x674...1f461 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Buy | $0.031797 | 0.032717 VIRTUAL | 2.33K | 0.6363 VIRTUAL | $0.4195 | 0x674...1f461 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Sell | $0.031797 | 0.032717 VIRTUAL | 5.32K | 1.44 VIRTUAL | $0.9549 | 0x31c...956f1 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Sell | $0.031797 | 0.032718 VIRTUAL | 117.38K | 31.83 VIRTUAL | $21.09 | 0x423...7b371 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Buy | $0.031800 | 0.032722 VIRTUAL | 16.02K | 4.37 VIRTUAL | $2.88 | 0x423...7b371 |
Feb 14 01:25 PM | JARVIS / USDC | Sell | $0.032290 | 0.032288 USDC | 15.86K | 3.14 USDC | $3.63 | 0x423...7b371 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Buy | $0.031800 | 0.032722 VIRTUAL | 139.16K | 37.94 VIRTUAL | $25.04 | 0xbc7...94429 |
Feb 14 01:25 PM | JARVIS / ETH | Sell | $0.032827 | 0.061366 ETH | 137.77K | 0.0132 ETH | $38.94 | 0xbc7...94429 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Sell | $0.031796 | 0.032716 VIRTUAL | 11.47M | 3.39K VIRTUAL | $2.06K | 0x033...3f5b0 |
Feb 14 01:25 PM | JARVIS / VIRTUAL | Sell | $0.032140 | 0.033236 VIRTUAL | 158.07K | 51.06 VIRTUAL | $33.82 | 0x033...3f5b0 |
Feb 14 01:21 PM | JARVIS / VIRTUAL | Sell | $0.032147 | 0.033244 VIRTUAL | 8.82M | 3.07K VIRTUAL | $1.89K | 0xcf2...d308d |
Feb 14 01:19 PM | JARVIS / VIRTUAL | Sell | $0.032488 | 0.033755 VIRTUAL | 650.74K | 244.99 VIRTUAL | $161.86 | 0xa5f...b9a68 |
Feb 14 01:19 PM | JARVIS / VIRTUAL | Buy | $0.032517 | 0.033798 VIRTUAL | 958.60K | 362.09 VIRTUAL | $241.19 | 0x3e3...3f608 |
Feb 14 01:19 PM | JARVIS / VIRTUAL | Sell | $0.032476 | 0.033735 VIRTUAL | 147.78K | 55.10 VIRTUAL | $36.58 | 0xe3b...07bbf |
Feb 14 01:19 PM | JARVIS / VIRTUAL | Buy | $0.032482 | 0.033745 VIRTUAL | 72.28K | 27.13 VIRTUAL | $17.94 | 0x214...a65a1 |
Feb 14 01:19 PM | JARVIS / VIRTUAL | Sell | $0.032480 | 0.033740 VIRTUAL | 164.20K | 61.31 VIRTUAL | $40.71 | 0x1f8...bda80 |
Feb 14 01:19 PM | JARVIS / VIRTUAL | Sell | $0.032487 | 0.033751 VIRTUAL | 182.44K | 68.32 VIRTUAL | $45.36 | 0x699...1e0cc |
Feb 14 01:18 PM | JARVIS / VIRTUAL | Sell | $0.032495 | 0.033763 VIRTUAL | 202.71K | 76.17 VIRTUAL | $50.57 | 0x506...3db05 |
Feb 14 01:16 PM | JARVIS / VIRTUAL | Buy | $0.032521 | 0.033776 VIRTUAL | 407.87K | 153.90 VIRTUAL | $102.82 | 0x1ad...5aecb |
Feb 14 01:16 PM | JARVIS / VIRTUAL | Buy | $0.032505 | 0.033749 VIRTUAL | 1.66M | 615.51 VIRTUAL | $415.78 | 0xb4d...a971c |
Feb 14 01:13 PM | JARVIS / VIRTUAL | Buy | $0.032435 | 0.033644 VIRTUAL | 1.71M | 616.93 VIRTUAL | $417.03 | 0xfa4...b0260 |
Feb 14 01:13 PM | JARVIS / VIRTUAL | Sell | $0.032366 | 0.033540 VIRTUAL | 275.72K | 97.53 VIRTUAL | $65.23 | 0x282...3f66c |
Feb 14 01:12 PM | JARVIS / VIRTUAL | Sell | $0.032378 | 0.033557 VIRTUAL | 438.30K | 155.98 VIRTUAL | $104.19 | 0x15a...eaae2 |
Feb 14 01:09 PM | JARVIS / VIRTUAL | Sell | $0.032393 | 0.033583 VIRTUAL | 104.66K | 37.41 VIRTUAL | $25.04 | 0xfee...4ff3f |
Feb 14 01:09 PM | JARVIS / VIRTUAL | Buy | $0.032398 | 0.033589 VIRTUAL | 277.06K | 99.50 VIRTUAL | $66.42 | 0xfee...4ff3f |
Feb 14 01:09 PM | JARVIS / VIRTUAL | Buy | $0.032386 | 0.033573 VIRTUAL | 520.24K | 185.58 VIRTUAL | $124.13 | 0x2ba...a3a62 |
Feb 14 01:08 PM | JARVIS / VIRTUAL | Buy | $0.032365 | 0.033542 VIRTUAL | 6.91M | 2.32K VIRTUAL | $1.64K | 0x0b6...8a5b4 |
Feb 14 01:08 PM | JARVIS / ETH | Sell | $0.034374 | 0.062115 ETH | 2.29K | 0.032580 ETH | $1.00 | 0xc10...69166 |
Feb 14 01:08 PM | JARVIS / VIRTUAL | Buy | $0.032113 | 0.033164 VIRTUAL | 2.31K | 0.7330 VIRTUAL | $0.4881 | 0xc10...69166 |
Feb 14 01:08 PM | JARVIS / VIRTUAL | Buy | $0.032113 | 0.033164 VIRTUAL | 4.63K | 1.47 VIRTUAL | $0.9780 | 0x9fc...ac5e6 |
Feb 14 01:08 PM | JARVIS / USDC | Sell | $0.032679 | 0.032677 USDC | 4.58K | 1.00 USDC | $1.23 | 0x9fc...ac5e6 |
Feb 14 01:08 PM | JARVIS / VIRTUAL | Buy | $0.032113 | 0.033164 VIRTUAL | 39.51K | 12.53 VIRTUAL | $8.35 | 0xcea...8dae3 |
Feb 14 01:08 PM | JARVIS / ETH | Sell | $0.033306 | 0.061598 ETH | 39.11K | 0.024159 ETH | $12.93 | 0xcea...8dae3 |