VIRTUAL/JARVIS Pool
The live VIRTUAL/JARVIS price today is $0.6746, with a 24-hour trading volume of $74.86K. This pair has changed -0.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6746
- 24h Volume
- $74.86K
- 24h Buy Volume
- $40.90K
- 24h Sell Volume
- $33.96K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 134
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- -0.34%
- 6 Hours
- -0.79%
- 24 Hours
- -0.79%
Tokens in this pool
Virtual Protocol (VIRTUAL) My Jarvis (JARVIS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/GAME on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of VIRTUAL/JARVIS?
The 24-hour high price of VIRTUAL/JARVIS is $0.6811 and the 24-hour low price is $0.6609.
What is the liquidity of VIRTUAL/JARVIS today?
The total liquidity in the VIRTUAL/JARVIS pool on Uniswap V2 is No data.
When was the VIRTUAL/JARVIS pool created?
The VIRTUAL/JARVIS pool was created on January 1, 2026 on Uniswap V2 (Base).
What is the exchange rate of Virtual Protocol to My Jarvis?
1 VIRTUAL = 4745.807776583732 JARVIS ($0.6746 USD).
How much Virtual Protocol can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.482439 VIRTUAL.
Recent Transactions
- : 49451319270974020000 VIRTUAL for -2.3503589544702088e+23 JARVIS
- : -1.1189573250685125e+21 VIRTUAL for 5.465267309685852e+24 JARVIS
- : -2448485287147460600 VIRTUAL for 1.238204658744511e+22 JARVIS
- : -591986578483865300 VIRTUAL for 2.993977076958956e+21 JARVIS
- : -5812648615287631000 VIRTUAL for 2.940347552140086e+22 JARVIS
- : 873773352072272700000 VIRTUAL for -4.32745025655492e+24 JARVIS
- : 7983384371649602000 VIRTUAL for -3.846518139521024e+22 JARVIS
- : 21872729822414115000 VIRTUAL for -1.0528918351983525e+23 JARVIS
- : 139790000703208830000 VIRTUAL for -6.695687567928872e+23 JARVIS
- : -73516330223335130000 VIRTUAL for 3.4930806777079516e+23 JARVIS
| Date | Type | Price (USD) | Price (JARVIS) | VIRTUAL | JARVIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:02 PM | Buy | $0.6746 | 4.75K | 49.45 | 235.04K | $33.36 | 0x17e...8c540 |
Feb 14 05:01 PM | Sell | $0.6739 | 4.73K | 1.12K | 5.47M | $754.11 | 0x37e...42eab |
Feb 14 05:01 PM | Sell | $0.6739 | 5.07K | 2.45 | 12.38K | $1.65 | 0x40a...7d06a |
Feb 14 05:01 PM | Sell | $0.6739 | 5.07K | 0.5920 | 2.99K | $0.3989 | 0xd11...63344 |
Feb 14 05:01 PM | Sell | $0.6739 | 5.07K | 5.81 | 29.40K | $3.92 | 0xae8...696d9 |
Feb 14 05:01 PM | Buy | $0.6739 | 5.07K | 873.77 | 4.33M | $588.85 | 0x24e...940a6 |
Feb 14 04:54 PM | Buy | $0.6735 | 4.80K | 7.98 | 38.47K | $5.38 | 0x606...d26d3 |
Feb 14 04:54 PM | Buy | $0.6735 | 4.80K | 21.87 | 105.29K | $14.73 | 0x606...d26d3 |
Feb 14 04:51 PM | Buy | $0.6733 | 4.80K | 139.79 | 669.57K | $94.12 | 0x3bb...4a3d5 |
Feb 14 04:48 PM | Sell | $0.6720 | 4.75K | 73.52 | 349.31K | $49.41 | 0xce4...118ea |
Feb 14 04:46 PM | Sell | $0.6724 | 4.78K | 65.30 | 311.59K | $43.90 | 0xce4...58c01 |
Feb 14 04:40 PM | Sell | $0.6694 | 4.80K | 391.51 | 1.89M | $262.09 | 0xff9...a8ba3 |
Feb 14 04:39 PM | Sell | $0.6693 | 4.91K | 3.28 | 16.08K | $2.20 | 0xd47...24677 |
Feb 14 04:39 PM | Sell | $0.6693 | 4.91K | 1.31 | 6.40K | $0.8739 | 0x6fa...7ae34 |
Feb 14 04:39 PM | Sell | $0.6693 | 4.91K | 8.20 | 40.20K | $5.49 | 0x237...f145d |
Feb 14 04:39 PM | Buy | $0.6693 | 4.92K | 1.42K | 6.72M | $952.22 | 0xef2...9ad6d |
Feb 14 04:33 PM | Buy | $0.6677 | 4.51K | 0.0944 | 426.93 | $0.0630 | 0x3fc...862bf |
Feb 14 04:32 PM | Buy | $0.6676 | 4.51K | 98.30 | 443.14K | $65.62 | 0x66f...1104a |
Feb 14 04:32 PM | Buy | $0.6676 | 4.48K | 24.77 | 111.28K | $16.54 | 0x66f...1104a |
Feb 14 04:29 PM | Buy | $0.6666 | 4.47K | 790.18 | 3.46M | $526.77 | 0x4aa...7ea56 |
