29,521,533 Pools27,253,865 Tokens
0xe8ddc3154e0c81b86f6d69cba9c80b693441641c/c
All chainsBase
Related TokensRelated
openclawopenclaw

Gold Claw (Goldclaw)

The live Gold Claw price today is $0.061433, with a 24-hour trading volume of $18.72. Goldclaw has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.11
24h Volume
$18.72
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

openclaw (openclaw)

Liquidity Pools

openclaw/Goldclaw on Uniswap V4

Recent Transactions

  • : -1.8306162564055126e+23 Goldclaw for 3.4684127334040674e+21 openclaw
  • : -2.3098198941632366e+25 Goldclaw for 4.580967145751191e+23 openclaw
  • : -1.270061493977679e+22 Goldclaw for 267274853611105800000 openclaw
  • : -1.538603573662499e+24 Goldclaw for 3.215982818905659e+22 openclaw
  • : -1.8452902816926992e+23 Goldclaw for 3.910165679556269e+21 openclaw
  • : -2.3098197e+25 Goldclaw for 5.053729346367718e+23 openclaw
  • : -104221231170906300000 Goldclaw for 2395021021175248400 openclaw
  • : 2.192057521623912e+25 Goldclaw for -4.901282166208861e+23 openclaw
  • : 2.4275820725393247e+25 Goldclaw for -4.954057292025398e+23 openclaw
  • : 7.756092008335686e+24 Goldclaw for -1.4657288430355077e+23 openclaw

Gold Claw

Gold Claw Price (Goldclaw)

DateMarketTypePrice (USD)PriceGoldclaw2nd ASSETTotalTXN
Mar 16 08:16 PM
Goldclaw / openclawSell$0.0614310.0189 openclaw183.06K3.47K openclaw$0.02620x10e...2045b
Mar 16 08:16 PM
Goldclaw / openclawSell$0.0614350.0190 openclaw23.10M458.10K openclaw$3.310x10e...2045b
Mar 16 06:32 PM
Goldclaw / openclawSell$0.0617030.0210 openclaw12.70K267.27 openclaw$0.0221630x82a...0d4d7
Mar 16 06:32 PM
Goldclaw / openclawSell$0.0617030.0210 openclaw1.54M32.16K openclaw$0.26200x82a...0d4d7
Mar 16 05:29 PM
Goldclaw / openclawSell$0.0621400.0212 openclaw184.53K3.91K openclaw$0.03950x45d...f0fc3
Mar 16 05:29 PM
Goldclaw / openclawSell$0.0621420.0212 openclaw23.10M505.37K openclaw$4.950x45d...f0fc3
Mar 16 05:22 PM
Goldclaw / openclawSell$0.0622930.0230 openclaw104.222.40 openclaw$0.0423900x401...307c4
Mar 16 05:22 PM
Goldclaw / openclawBuy$0.0622930.0230 openclaw21.92M490.13K openclaw$5.030x401...307c4
Mar 16 05:21 PM
Goldclaw / openclawBuy$0.0621020.0213 openclaw24.28M495.41K openclaw$5.100xf5b...1cc77
Mar 15 11:34 PM
Goldclaw / openclawBuy$0.0616850.0191 openclaw7.76M146.57K openclaw$1.310xba6...a6722
Mar 15 11:21 PM
Goldclaw / openclawSell$0.0616060.0183 openclaw43.640.8006 openclaw$0.0570080xa5d...6262a
Mar 15 11:21 PM
Goldclaw / openclawBuy$0.0616060.0183 openclaw1.54M28.40K openclaw$0.24710xa5d...6262a
Mar 15 10:48 PM
Goldclaw / openclawBuy$0.0615640.0182 openclaw3.20M58.36K openclaw$0.50040x3d4...ab72f
Mar 15 07:21 PM
Goldclaw / openclawSell$0.0615760.0179 openclaw49.41K884.26 openclaw$0.0277820xf28...1f336
Mar 15 07:21 PM
Goldclaw / openclawSell$0.0615760.0179 openclaw6.18M111.33K openclaw$0.97370xf28...1f336
Mar 15 06:20 PM
Goldclaw / openclawBuy$0.0616090.0185 openclaw6.18M113.57K openclaw$0.99400x04c...dc9f1
Mar 15 04:52 PM
Goldclaw / openclawSell$0.0615530.0179 openclaw1.56M28.02K openclaw$0.24190x5ca...a8283
Mar 15 04:52 PM
Goldclaw / openclawSell$0.0615730.0180 openclaw195.18M4.88M openclaw$30.700x5ca...a8283
Mar 15 04:52 PM
Goldclaw / openclawBuy$0.0626550.0305 openclaw67.56M1.98M openclaw$17.930xd6f...aec7b
Mar 15 04:51 PM
Goldclaw / openclawBuy$0.0623840.0274 openclaw4.10M112.83K openclaw$0.97700x7c0...e2046
Mar 15 04:51 PM
Goldclaw / openclawBuy$0.0623640.0271 openclaw4.14M112.92K openclaw$0.97780x538...25983
Mar 15 04:51 PM
Goldclaw / openclawBuy$0.0623440.0269 openclaw4.18M113.00K openclaw$0.97830x6ca...46c44
Mar 15 04:51 PM
Goldclaw / openclawBuy$0.0623220.0267 openclaw4.21M113.09K openclaw$0.97850xd4b...63ba9
Mar 15 04:50 PM
Goldclaw / openclawBuy$0.0623030.0265 openclaw4.25M113.18K openclaw$0.97930x001...0078c
Mar 15 04:50 PM
Goldclaw / openclawBuy$0.0622810.0262 openclaw4.29M113.27K openclaw$0.97950xdd9...c9fad
Mar 15 04:50 PM
Goldclaw / openclawBuy$0.0622610.0260 openclaw4.34M113.36K openclaw$0.97980xfd3...6a63d
Mar 15 04:50 PM
Goldclaw / openclawBuy$0.0622410.0258 openclaw4.38M113.46K openclaw$0.98180x39b...69288
Mar 15 04:50 PM
Goldclaw / openclawBuy$0.0622130.0255 openclaw4.44M113.56K openclaw$0.98270xb28...e10ab
Mar 15 04:49 PM
Goldclaw / openclawBuy$0.0621860.0252 openclaw4.50M113.66K openclaw$0.98360xdc0...ed93b
Mar 15 04:49 PM
Goldclaw / openclawBuy$0.0621580.0248 openclaw4.56M113.76K openclaw$0.98410x941...317a5
Mar 15 04:49 PM
Goldclaw / openclawBuy$0.0621310.0245 openclaw4.62M113.87K openclaw$0.98500xb9d...5f619
Mar 15 04:49 PM
Goldclaw / openclawBuy$0.0621030.0242 openclaw4.69M113.97K openclaw$0.98570x881...d1140
Mar 15 04:49 PM
Goldclaw / openclawBuy$0.0620760.0239 openclaw4.75M114.08K openclaw$0.98660xed7...0da03
Mar 15 04:49 PM
Goldclaw / openclawBuy$0.0620450.0236 openclaw4.84M114.18K openclaw$0.98890xaf1...1727b
Mar 15 04:48 PM
Goldclaw / openclawBuy$0.0620100.0232 openclaw4.92M114.28K openclaw$0.98980xf9b...86e49
Mar 15 04:48 PM
Goldclaw / openclawBuy$0.0619730.0228 openclaw5.01M114.39K openclaw$0.98900x471...df326
Mar 15 04:48 PM
Goldclaw / openclawBuy$0.0619400.0224 openclaw5.11M114.49K openclaw$0.99050x97b...b5fe7
Mar 15 04:48 PM
Goldclaw / openclawBuy$0.0619060.0220 openclaw5.20M114.60K openclaw$0.99140x99a...47526
Mar 15 04:48 PM
Goldclaw / openclawBuy$0.0618730.0216 openclaw10.74M229.50K openclaw$2.010x237...138d1
Mar 15 04:47 PM
Goldclaw / openclawBuy$0.0617910.0207 openclaw11.27M229.92K openclaw$2.020xe14...f0031
Mar 15 04:47 PM
Goldclaw / openclawBuy$0.0616960.0197 openclaw11.95M230.34K openclaw$2.030xc87...4d659
Mar 15 04:46 PM
Goldclaw / openclawBuy$0.0615980.0185 openclaw7.11M130.44K openclaw$1.140x610...80c32
Mar 15 04:25 PM
Goldclaw / openclawBuy$0.0614860.0178 openclaw37.66M582.64K openclaw$5.590x1e4...35364
openclaw/Goldclaw on Uniswap V4