29,535,327 Pools27,262,000 Tokens
0xe8f5314e8dbe7ea9978190ec243f7b4258ead7fb/c
All chainsBase
Related TokensRelated

E

ETHRATHEADRATHEAD

DropCast (DR)

The live DropCast price today is $0.032994, with a 24-hour trading volume of $16.34. DR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.83K
24h Volume
$16.34
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) rathead (RATHEAD)

Liquidity Pools

ETH/DR on Uniswap V4DR/RATHEAD on Uniswap V4

Recent Transactions

  • : -1.0299100525705914e+21 DR for 130169625002354 ETH
  • : -943136712091956800000 DR for 119229636344815 ETH
  • : -210753374107391260000 DR for 26646620180180 ETH
  • : -74481107323590770000 DR for 9417335972847 ETH
  • : 5.980943791939259e+21 DR for -6.145479063926572e+22 RATHEAD
  • : -5.980943791939259e+21 DR for 756756744318969 ETH
  • : -882541655057736300000 DR for 111755035978557 ETH
  • : -618872697301183600000 DR for 78380635489376 ETH
  • : -334913406509317200000 DR for 42421693069180 ETH
  • : -882541655057736300000 DR for 111802615217978 ETH

DropCast

DropCast Price (DR)

DateMarketTypePrice (USD)PriceDR2nd ASSETTotalTXN
Mar 17 03:06 AM
DR / ETHSell$0.0330040.061277 ETH1.03K0.031302 ETH$0.30930xcda...7dd6f
Mar 17 02:12 AM
DR / ETHSell$0.0330060.061277 ETH943.140.031193 ETH$0.28350x429...d724a
Mar 17 01:13 AM
DR / ETHSell$0.0330210.061278 ETH210.750.042665 ETH$0.06370x9a0...a9d2a
Mar 17 12:08 AM
DR / ETHSell$0.0329970.061278 ETH74.480.059418 ETH$0.02230x090...cc426
Mar 16 10:07 PM
DR / RATHEADBuy$0.03296710.34 RATHEAD5.98K61.45K RATHEAD$1.770x219...153e7
Mar 16 10:07 PM
DR / ETHSell$0.0330280.061278 ETH5.98K0.037568 ETH$1.810x219...153e7
Mar 16 09:37 PM
DR / ETHSell$0.0330240.061279 ETH882.540.031118 ETH$0.26680x42b...c4d99
Mar 16 08:43 PM
DR / ETHSell$0.0329880.061280 ETH618.870.047839 ETH$0.18490x0ed...c8ac2
Mar 16 08:25 PM
DR / ETHSell$0.0329790.061280 ETH334.910.044243 ETH$0.09980x07a...1434c
Mar 16 07:28 PM
DR / ETHSell$0.0329850.061280 ETH882.540.031119 ETH$0.26340xdac...bcdad
Mar 16 06:29 PM
DR / ETHSell$0.0329940.061280 ETH254.950.043231 ETH$0.07630x1c7...0dace
Mar 16 06:27 PM
DR / ETHBuy$0.0329890.061280 ETH18.500.052393 ETH$0.0255310xee5...79160
Mar 16 06:26 PM
DR / ETHBuy$0.0329890.061280 ETH24.640.053185 ETH$0.0273630x5b2...1648d
Mar 16 06:26 PM
DR / ETHBuy$0.0329880.061280 ETH28.110.053635 ETH$0.0283990xf02...4da55
Mar 16 06:25 PM
DR / ETHBuy$0.0329860.061280 ETH23.650.053058 ETH$0.0270610xe36...7f322
Mar 16 06:25 PM
DR / ETHBuy$0.0329860.061280 ETH20.750.052683 ETH$0.0261950x3e3...90c25
Mar 16 06:24 PM
DR / ETHBuy$0.0329860.061280 ETH28.770.053720 ETH$0.0285890x10a...4b8ab
Mar 16 06:24 PM
DR / ETHBuy$0.0329860.061280 ETH36.040.054659 ETH$0.01080x3dd...6a0fc
Mar 16 06:22 PM
DR / ETHBuy$0.0329860.061280 ETH21.730.052809 ETH$0.0264870xa47...4bde3
Mar 16 06:22 PM
DR / ETHBuy$0.0329860.061280 ETH23.190.052999 ETH$0.0269240x7c5...2d6de
Mar 16 06:22 PM
DR / ETHBuy$0.0329860.061280 ETH29.680.053838 ETH$0.0288620xc06...02bd0
Mar 16 05:47 PM
DR / ETHSell$0.0329610.061280 ETH5.95K0.037543 ETH$1.760x1e8...070c8
Mar 16 05:47 PM
DR / RATHEADBuy$0.03291810.21 RATHEAD5.95K60.32K RATHEAD$1.740x1e8...070c8
Mar 16 05:06 PM
DR / ETHSell$0.0329480.061282 ETH360.110.044569 ETH$0.10610xd77...96b68
Mar 16 04:58 PM
DR / ETHSell$0.0329390.061282 ETH1.03K0.031307 ETH$0.30270xd38...54efc
Mar 16 04:56 PM
DR / ETHBuy$0.0329370.061282 ETH43.920.055688 ETH$0.01290x3c9...a070b
Mar 16 04:54 PM
DR / ETHBuy$0.0329360.061282 ETH231.680.043000 ETH$0.06800x873...8a440
Mar 16 04:27 PM
DR / ETHBuy$0.0329260.061282 ETH84.680.041097 ETH$0.02480x49d...11a31
Mar 16 04:26 PM
DR / ETHSell$0.0329260.061282 ETH323.990.044112 ETH$0.09480x88c...42646
Mar 16 04:13 PM
DR / ETHSell$0.0329230.061282 ETH533.920.046777 ETH$0.15600xbba...a0b17
Mar 16 04:12 PM
DR / ETHSell$0.0329230.061283 ETH70.640.058967 ETH$0.02060xc5d...01822
Mar 16 03:59 PM
DR / ETHSell$0.0329240.061283 ETH334.910.044252 ETH$0.09790xcb0...b92e5
Mar 16 03:45 PM
DR / ETHSell$0.0329350.061283 ETH135.670.041723 ETH$0.03980xa12...4c4a6
Mar 16 02:38 PM
DR / ETHSell$0.0329090.061283 ETH1.54K0.031958 ETH$0.44850x145...f556b
Mar 16 12:36 PM
DR / ETHSell$0.0329450.061283 ETH3.00K0.033811 ETH$0.88330x9f2...d1a3c
Mar 16 12:35 PM
DR / ETHSell$0.0329510.061284 ETH474.320.046028 ETH$0.13990x9a3...8b33c
Mar 16 12:20 PM
DR / ETHSell$0.0329330.061284 ETH421.690.045360 ETH$0.12360x893...940af
Mar 16 12:13 PM
DR / ETHSell$0.0329290.061284 ETH943.140.031199 ETH$0.27620xd0c...16889
Mar 16 09:29 AM
DR / ETHSell$0.0328870.061285 ETH1.36K0.031736 ETH$0.39400x9af...80de3
Mar 16 08:40 AM
DR / ETHSell$0.0328890.061285 ETH363.190.044619 ETH$0.10490xc15...4c283
Mar 16 08:19 AM
DR / ETHSell$0.0328930.061285 ETH752.340.049570 ETH$0.21760xc0a...34805
Mar 16 07:50 AM
DR / ETHSell$0.0328980.061285 ETH2.97K0.033782 ETH$0.86110x20f...81a0b
Mar 16 07:50 AM
DR / RATHEADBuy$0.03288510.07 RATHEAD2.97K29.83K RATHEAD$0.85730x20f...81a0b
Mar 16 07:50 AM
DR / ETHSell$0.0329000.061286 ETH131.910.041680 ETH$0.03830x0ac...e0400
Mar 16 07:02 AM
DR / ETHSell$0.0329140.061286 ETH199.020.042534 ETH$0.05800x73d...b4e32
Mar 16 06:47 AM
DR / ETHSell$0.0329160.061286 ETH655.900.048351 ETH$0.19120x3db...b079d
Mar 16 06:37 AM
DR / ETHSell$0.0329160.061287 ETH657.990.048379 ETH$0.19180xfcb...2ac21
Mar 16 06:33 AM
DR / ETHSell$0.0329180.061287 ETH305.630.043893 ETH$0.08920xcc2...71b0e
Mar 16 06:18 AM
DR / ETHSell$0.0329170.061287 ETH499.650.046364 ETH$0.14570x26b...eba6c
Mar 16 05:39 AM
DR / ETHBuy$0.0329140.061287 ETH38.420.054993 ETH$0.01120x485...299b1
Mar 16 05:39 AM
DR / ETHBuy$0.0329140.061287 ETH38.470.055000 ETH$0.01120x278...601c5
Mar 16 05:38 AM
DR / ETHBuy$0.0329140.061287 ETH38.470.055000 ETH$0.01120xa0a...c18e1
Mar 16 05:38 AM
DR / ETHBuy$0.0329140.061287 ETH38.470.055000 ETH$0.01120xc11...991e7
Mar 16 05:37 AM
DR / ETHBuy$0.0329140.061287 ETH42.330.055501 ETH$0.01230xb97...ebf67
Mar 16 05:35 AM
DR / ETHBuy$0.0329140.061287 ETH40.400.055250 ETH$0.01180x8f2...c9b38
Mar 16 05:35 AM
DR / ETHBuy$0.0329140.061287 ETH40.400.055250 ETH$0.01180xf19...d458f
Mar 16 05:35 AM
DR / ETHBuy$0.0329150.061287 ETH48.100.056250 ETH$0.01400x20e...36e33
Mar 16 05:34 AM
DR / ETHBuy$0.0329150.061287 ETH42.330.055501 ETH$0.01230x205...0d7d5
Mar 16 05:19 AM
DR / ETHSell$0.0329140.061287 ETH468.340.045965 ETH$0.13640x824...1329c
Mar 16 04:30 AM
DR / ETHSell$0.0328930.061287 ETH4.93K0.036289 ETH$1.430xe5d...eaa7b
Mar 16 03:56 AM
DR / ETHSell$0.0328820.061289 ETH1.42K0.031810 ETH$0.40870xf1c...119a3
Mar 16 03:17 AM
DR / ETHSell$0.0328100.061289 ETH882.540.031126 ETH$0.24790x16b...69e83
Mar 16 02:02 AM
DR / ETHSell$0.0328150.061289 ETH897.020.031145 ETH$0.25250xa2b...851c7
Mar 16 02:01 AM
DR / ETHSell$0.0328160.061289 ETH94.400.041205 ETH$0.02660x87d...b9c06
Mar 16 01:19 AM
DR / ETHBuy$0.0327960.061289 ETH132.510.041726 ETH$0.03700xba6...70464
Mar 16 12:07 AM
DR / ETHSell$0.0328140.061289 ETH421.690.045382 ETH$0.11860x517...76a65
Mar 15 10:53 PM
DR / RATHEADBuy$0.03277410.00 RATHEAD5.85K58.17K RATHEAD$1.620x7e1...5468b
Mar 15 10:53 PM
DR / ETHSell$0.0328140.061290 ETH5.85K0.037473 ETH$1.650x7e1...5468b
Mar 15 10:03 PM
DR / ETHSell$0.0327650.061291 ETH334.910.044281 ETH$0.09260x0ce...c92b6
Mar 15 09:51 PM
DR / ETHSell$0.0327630.061291 ETH94.410.041207 ETH$0.02610xb29...49ad6
Mar 15 09:48 PM
DR / RATHEADBuy$0.0327239.88 RATHEAD9.75K95.25K RATHEAD$2.650x0e1...66c68
Mar 15 09:48 PM
DR / ETHSell$0.0327630.061291 ETH9.75K0.021248 ETH$2.690x0e1...66c68
Mar 15 09:48 PM
DR / ETHBuy$0.0327690.061294 ETH147.83K0.0190 ETH$40.930x876...2b935
Mar 15 09:43 PM
DR / ETHSell$0.0326730.061251 ETH1.32K0.031629 ETH$0.35170x9b4...c6263
Mar 15 08:59 PM
DR / ETHBuy$0.0326650.061251 ETH3.72K0.034691 ETH$0.98980x210...d799a
Mar 15 08:46 PM
DR / ETHSell$0.0326660.061250 ETH334.910.044143 ETH$0.08930x7b3...2ed4b
Mar 15 08:10 PM
DR / ETHSell$0.0326400.061250 ETH66.370.058210 ETH$0.01750xa05...fd824
Mar 15 07:25 PM
DR / ETHSell$0.0326370.061250 ETH311.990.043860 ETH$0.08230x7f0...8f971
Mar 15 05:38 PM
DR / ETHSell$0.0326200.061250 ETH1.20K0.031490 ETH$0.31530x976...6abf0
Mar 15 04:12 PM
DR / ETHSell$0.0326210.061250 ETH107.770.041334 ETH$0.02820x4ab...17527
Mar 15 04:04 PM
DR / ETHSell$0.0326180.061250 ETH2.55K0.033157 ETH$0.66760x7d2...3256d
Mar 15 03:37 PM
DR / ETHSell$0.0326190.061251 ETH1.49K0.031842 ETH$0.38930x7b1...7141e
Mar 15 03:25 PM
DR / ETHSell$0.0326210.061252 ETH12.78K0.021586 ETH$3.350xf87...9daf4
Mar 15 02:56 PM
DR / ETHSell$0.0326270.061255 ETH50.000.056211 ETH$0.01310x310...c5758
Mar 15 02:39 PM
DR / ETHSell$0.0326230.061255 ETH334.910.044161 ETH$0.08780x899...6f05e
Mar 15 02:17 PM
DR / ETHBuy$0.0326290.061255 ETH70.870.058983 ETH$0.01860xd07...d89a1
Mar 15 02:16 PM
DR / ETHSell$0.0326290.061255 ETH686.730.048532 ETH$0.18050x2ba...14755
Mar 15 01:28 PM
DR / RATHEADSell$0.0326639.67 RATHEAD274.322.65K RATHEAD$0.07300x6cf...0e58a
Mar 15 01:18 PM
DR / RATHEADSell$0.0326669.67 RATHEAD5.71K55.59K RATHEAD$1.520xa47...65ae4
Mar 15 01:18 PM
DR / ETHBuy$0.0326320.061256 ETH5.71K0.037235 ETH$1.500xa47...65ae4
Mar 15 01:03 PM
DR / ETHSell$0.0326460.061254 ETH727.380.049027 ETH$0.19240xc83...1988c
Mar 15 12:09 PM
DR / ETHSell$0.0326580.061254 ETH402.030.044990 ETH$0.10680x839...7bb6f
Mar 15 12:00 PM
DR / ETHSell$0.0326590.061254 ETH274.320.043405 ETH$0.07290xdd8...9bb41
Mar 15 10:21 AM
DR / ETHSell$0.0326570.061254 ETH2.55K0.033169 ETH$0.67780xc41...a9f26
Mar 15 09:59 AM
DR / ETHSell$0.0326570.061255 ETH7.68K0.039541 ETH$2.040xed7...102fc
Mar 15 09:28 AM
DR / ETHSell$0.0326650.061257 ETH943.140.031174 ETH$0.25130x71c...967f9
Mar 15 09:11 AM
DR / ETHSell$0.0326610.061257 ETH793.570.049877 ETH$0.21110x41a...96368
Mar 15 08:36 AM
DR / ETHSell$0.0326530.061258 ETH3.64K0.034537 ETH$0.96640xcbb...bda60
Mar 15 08:14 AM
DR / ETHSell$0.0326550.061259 ETH421.690.045254 ETH$0.11190xec9...2ede7
Mar 15 07:59 AM
DR / ETHSell$0.0326500.061259 ETH608.220.047578 ETH$0.16110xcf2...98690
ETH/DR on Uniswap V4DR/RATHEAD on Uniswap V4