HTC DIAMOND RESERVE (HTC DIAMOND RESERVE)
The live HTC DIAMOND RESERVE price today is $0.061147, with a 24-hour trading volume of $0.4942. HTC DIAMOND RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8273
- 24h Volume
- $0.4942
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HTC DIAMOND RESERVE on Uniswap V4Frequently Asked Questions
What is the current price of HTC DIAMOND RESERVE (HTC DIAMOND RESERVE)?
The live HTC DIAMOND RESERVE price today is $0.061147 USD on Base.
Where can I buy HTC DIAMOND RESERVE?
You can buy HTC DIAMOND RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC DIAMOND RESERVE?
The fully diluted valuation (FDV) of HTC DIAMOND RESERVE is No data USD.
Recent Transactions
- : -255459870164719400000 HTC DIAMOND RESERVE for 28 USDC
- : 1.4758187704167804e+24 HTC DIAMOND RESERVE for -141714 USDC
- : -3.1932483770589343e+22 HTC DIAMOND RESERVE for 2512 USDC
- : -4.0388135443082796e+24 HTC DIAMOND RESERVE for 525136 USDC
- : -29847272751641320 HTC DIAMOND RESERVE for 0 USDC
- : 1.8397041161177724e+24 HTC DIAMOND RESERVE for -299700 USDC
- : -3730909091480009700 HTC DIAMOND RESERVE for 0 USDC
- : 795377486968002700000 HTC DIAMOND RESERVE for -110 USDC
- : -466363636432226400000 HTC DIAMOND RESERVE for 62 USDC
- : 795423859549260900000 HTC DIAMOND RESERVE for -110 USDC
HTC DIAMOND RESERVE
HTC DIAMOND RESERVE Price (HTC DIAMOND RESERVE)
| Date | Market | Type | Price (USD) | Price | HTC DIAMOND RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:27 PM | HTC DIAMOND RESERVE / USDC | Sell | $0.061147 | 0.061146 USDC | 255.46 | 0.042800 USDC | $0.042930 | 0xb75...6fb45 |
Feb 15 02:27 PM | HTC DIAMOND RESERVE / USDC | Buy | $0.061147 | 0.061146 USDC | 1.48M | 0.1417 USDC | $0.1692 | 0xb75...6fb45 |
Feb 15 05:28 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.077924 | 0.077919 USDC | 31.93K | 0.022512 USDC | $0.022531 | 0x6c5...2ead6 |
Feb 15 05:28 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.077983 | 0.077978 USDC | 4.04M | 0.5251 USDC | $0.3224 | 0x6c5...2ead6 |
Feb 14 12:35 PM | HTC DIAMOND RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 0.0298 | 0.00 USDC | $0.00 | 0x40d...6ea39 |
Feb 14 12:35 PM | HTC DIAMOND RESERVE / USDC | Buy | $0.061921 | 0.061920 USDC | 1.84M | 0.2997 USDC | $0.3534 | 0x40d...6ea39 |
Feb 14 02:40 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.00 | 0.00 USDC | 3.73 | 0.00 USDC | $0.00 | 0x35c...c3392 |
Feb 14 02:40 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.061359 | 0.061358 USDC | 795.38 | 0.031100 USDC | $0.031081 | 0x35c...c3392 |
Feb 14 02:37 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.061359 | 0.061358 USDC | 466.36 | 0.046200 USDC | $0.046336 | 0x627...e3e45 |
Feb 14 02:37 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.061359 | 0.061358 USDC | 795.42 | 0.031100 USDC | $0.031081 | 0x627...e3e45 |
Feb 14 02:30 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.061359 | 0.061358 USDC | 58.33K | 0.027879 USDC | $0.027925 | 0xb06...ba3ba |
Feb 14 02:30 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.061373 | 0.061372 USDC | 7.31M | 1.96 USDC | $1.00 | 0xb06...ba3ba |
Feb 14 02:30 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.064405 | 0.064402 USDC | 95.69 | 0.044100 USDC | $0.044215 | 0x6a7...96c96 |
Feb 14 02:30 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.064405 | 0.064402 USDC | 2.67M | 0.9990 USDC | $1.18 | 0x6a7...96c96 |
Feb 14 02:29 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.063018 | 0.063016 USDC | 5.11 | 0.051000 USDC | $0.051543 | 0x8b7...92166 |
Feb 14 02:29 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.063018 | 0.063016 USDC | 4.71M | 0.9990 USDC | $1.42 | 0x8b7...92166 |
Feb 14 02:14 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.061335 | 0.061335 USDC | 639.03 | 0.048400 USDC | $0.048531 | 0x4b4...b6105 |
Feb 14 02:14 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.061336 | 0.061335 USDC | 1.97M | 0.2097 USDC | $0.2636 | 0x4b4...b6105 |
Feb 14 01:55 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.078127 | 0.078123 USDC | 79.88K | 0.026483 USDC | $0.026492 | 0x2b1...f6bc1 |
Feb 14 01:55 AM | HTC DIAMOND RESERVE / USDC | Sell | $0.078281 | 0.078277 USDC | 10.00M | 2.47 USDC | $0.8281 | 0x2b1...f6bc1 |
Feb 14 01:30 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.064807 | 0.064804 USDC | 7.16M | 2.17 USDC | $3.44 | 0xe5b...4ccdb |
Feb 14 01:28 AM | HTC DIAMOND RESERVE / USDC | Buy | $0.061555 | 0.061554 USDC | 4.04M | 0.4104 USDC | $0.6279 | 0x1d9...dd01a |