Backpack

Backpack Price (BP)

Date	Market	Type	Price (USD)	Price	BP	2nd ASSET	Total	TXN
Mar 26 03:57 AM	BP / WETH	Buy	$0.0₁₃4222	0.0₁₆1961 WETH	509.99B	0.0₄1000 WETH	$0.0215	0x12c...d18f6
Mar 26 03:57 AM	BP / WETH	Sell	$0.0₂₆4222	0.0₂₉1961 WETH	509.99B	12.25 WETH	$0.0₁₄2154	0x646...28b05
Mar 26 03:57 AM	BP / WETH	Sell	$0.0₇5172	0.0₁₀2402 WETH	1.75B	0.0421 WETH	$90.59	0xbe3...ea425
Mar 26 03:56 AM	BP / WETH	Sell	$0.0₇5207	0.0₁₀2419 WETH	36.41B	0.9454 WETH	$1.90K	0xb77...60bae
Mar 26 03:56 AM	BP / WETH	Sell	$0.0₇6040	0.0₁₀2806 WETH	14.59B	0.4210 WETH	$881.22	0xc40...b5890
Mar 26 03:56 AM	BP / WETH	Sell	$0.0₇6431	0.0₁₀2987 WETH	5.71B	0.1720 WETH	$366.93	0x071...0e2a3
Mar 26 03:56 AM	BP / WETH	Sell	$0.0₇6594	0.0₁₀3063 WETH	6.89B	0.2136 WETH	$454.26	0x807...2ba9b
Mar 26 03:56 AM	BP / WETH	Sell	$0.0₇6798	0.0₁₀3158 WETH	5.91B	0.1887 WETH	$401.94	0xe61...93ca6
Mar 26 03:55 AM	BP / WETH	Sell	$0.0₇6982	0.0₁₀3244 WETH	3.35B	0.1092 WETH	$233.88	0xe69...01e8f
Mar 26 03:55 AM	BP / WETH	Sell	$0.0₇7090	0.0₁₀3294 WETH	5.78B	0.1923 WETH	$409.69	0xa1c...7ba3e
Mar 26 03:55 AM	BP / WETH	Sell	$0.0₇7282	0.0₁₀3383 WETH	11.26B	0.3898 WETH	$819.55	0x755...313e3
Mar 26 03:54 AM	BP / WETH	Sell	$0.0₇7677	0.0₁₀3567 WETH	3.17B	0.1135 WETH	$243.22	0x297...c158a
Mar 26 03:54 AM	BP / WETH	Sell	$0.0₇7794	0.0₁₀3622 WETH	8.56B	0.3156 WETH	$667.13	0xfc6...3528d
Mar 26 03:54 AM	BP / WETH	Sell	$0.0₇8124	0.0₁₀3776 WETH	5.05B	0.1926 WETH	$410.43	0x0e4...9e38b
Mar 26 03:54 AM	BP / WETH	Sell	$0.0₇8325	0.0₁₀3871 WETH	3.87B	0.1509 WETH	$322.35	0x54f...7ee6f
Mar 26 03:54 AM	BP / WETH	Sell	$0.0₇8486	0.0₁₀3947 WETH	3.46B	0.1372 WETH	$293.31	0x5d3...fecef
Mar 26 03:53 AM	BP / WETH	Sell	$0.0₇8635	0.0₁₀4016 WETH	10.48B	0.4309 WETH	$904.61	0xa66...9321e
Mar 26 03:53 AM	BP / WETH	Sell	$0.0₇9112	0.0₁₀4238 WETH	8.67B	0.3749 WETH	$790.23	0xc54...feb22
Mar 26 03:53 AM	BP / WETH	Sell	$0.0₇9538	0.0₁₀4436 WETH	2.96B	0.1320 WETH	$282.43	0xfd5...71064
Mar 26 03:53 AM	BP / WETH	Sell	$0.0₇9689	0.0₁₀4507 WETH	10.09B	0.4661 WETH	$977.91	0x869...2bd61
Mar 26 03:52 AM	BP / WETH	Sell	$0.0₆1024	0.0₁₀4761 WETH	15.95B	0.7920 WETH	$1.63K	0x821...15630
Mar 26 03:52 AM	BP / WETH	Sell	$0.0₆1121	0.0₁₀5209 WETH	4.81B	0.2534 WETH	$538.83	0x6f5...105ff
Mar 26 03:52 AM	BP / WETH	Sell	$0.0₆1152	0.0₁₀5357 WETH	10.72B	0.5909 WETH	$1.23K	0x2d1...f5cdf
Mar 26 03:52 AM	BP / WETH	Sell	$0.0₆1228	0.0₁₀5710 WETH	16.14B	0.9660 WETH	$1.98K	0x8ea...9c4b1
Mar 26 03:52 AM	BP / WETH	Sell	$0.0₆1357	0.0₁₀6310 WETH	5.78B	0.3701 WETH	$783.66	0xc3c...2970c
Mar 26 03:51 AM	BP / WETH	Sell	$0.0₆1408	0.0₁₀6548 WETH	11.58B	0.7857 WETH	$1.63K	0x46d...d5a5c
Mar 26 03:51 AM	BP / WETH	Sell	$0.0₆1520	0.0₁₀7068 WETH	6.17B	0.4438 WETH	$937.45	0x141...28858
Mar 26 03:51 AM	BP / WETH	Sell	$0.0₆1585	0.0₁₀7370 WETH	5.73B	0.4291 WETH	$907.35	0x3d8...d8080
Mar 26 03:51 AM	BP / WETH	Sell	$0.0₆1649	0.0₁₀7669 WETH	4.77B	0.3709 WETH	$786.65	0x6d8...b3e69
Mar 26 03:50 AM	BP / WETH	Sell	$0.0₆1706	0.0₁₀7931 WETH	4.50B	0.3615 WETH	$767.18	0x0e5...be3e3
Mar 26 03:50 AM	BP / WETH	Sell	$0.0₆1762	0.0₁₀8192 WETH	11.59B	0.9883 WETH	$2.04K	0xc58...84acc
Mar 26 03:50 AM	BP / WETH	Sell	$0.0₆1920	0.0₁₀8925 WETH	10.58B	0.9806 WETH	$2.03K	0x492...dfcde
Mar 26 03:50 AM	BP / WETH	Sell	$0.0₆2083	0.0₁₀9684 WETH	8.53B	0.8519 WETH	$1.78K	0xea3...7d9c3
Mar 26 03:50 AM	BP / WETH	Sell	$0.0₆2230	0.0₉1037 WETH	4.98B	0.5255 WETH	$1.11K	0x838...fd457
Mar 26 03:49 AM	BP / WETH	Sell	$0.0₆2324	0.0₉1081 WETH	7.46B	0.8289 WETH	$1.73K	0x820...dbd63
Mar 26 03:49 AM	BP / WETH	Sell	$0.0₆2474	0.0₉1151 WETH	7.35B	0.8702 WETH	$1.82K	0x732...44550
Mar 26 03:49 AM	BP / WETH	Sell	$0.0₆2638	0.0₉1227 WETH	2.30B	0.2846 WETH	$607.56	0xfea...c5133
Mar 26 03:49 AM	BP / WETH	Sell	$0.0₆2693	0.0₉1252 WETH	10.90B	1.43 WETH	$2.93K	0xba7...8205f
Mar 26 03:48 AM	BP / WETH	Sell	$0.0₆2976	0.0₉1384 WETH	2.87B	0.4010 WETH	$853.41	0x5d5...389bc
Mar 26 03:48 AM	BP / WETH	Sell	$0.0₆3058	0.0₉1422 WETH	6.50B	0.9512 WETH	$1.99K	0x745...488d7
Mar 26 03:48 AM	BP / WETH	Sell	$0.0₆3257	0.0₉1515 WETH	3.57B	0.5493 WETH	$1.16K	0x2ec...6b7c2
Mar 26 03:48 AM	BP / WETH	Sell	$0.0₆3375	0.0₉1569 WETH	31.77	0.0₈4971 WETH	$0.0₄1073	0x920...9dd45
Mar 26 03:48 AM	BP / WETH	Buy	$0.0₆3375	0.0₉1569 WETH	317.75	0.0₇5000 WETH	$0.0₃1073	0x920...9dd45
Mar 26 03:48 AM	BP / WETH	Sell	$0.0₆3376	0.0₉1569 WETH	5.22B	0.8387 WETH	$1.76K	0x5dd...5dfb8
Mar 26 03:48 AM	BP / WETH	Sell	$0.0₆3560	0.0₉1655 WETH	3.69B	0.6206 WETH	$1.31K	0x460...223d9
Mar 26 03:47 AM	BP / WETH	Sell	$0.0₆3700	0.0₉1719 WETH	2.75B	0.4787 WETH	$1.02K	0xb95...b33e7
Mar 26 03:47 AM	BP / WETH	Sell	$0.0₆3809	0.0₉1770 WETH	2.14B	0.3814 WETH	$813.88	0xc7b...0f7cf
Mar 26 03:47 AM	BP / WETH	Sell	$0.0₆3897	0.0₉1811 WETH	2.70B	0.4947 WETH	$1.05K	0x7d1...26908
Mar 26 03:47 AM	BP / WETH	Sell	$0.0₆4012	0.0₉1865 WETH	2.98B	0.5636 WETH	$1.20K	0x100...6a0b1
Mar 26 03:46 AM	BP / WETH	Sell	$0.0₆4146	0.0₉1927 WETH	4.58B	0.9030 WETH	$1.90K	0x5a3...89909
Mar 26 03:46 AM	BP / WETH	Buy	$0.0₆4365	0.0₉2029 WETH	706.10M	0.1431 WETH	$308.18	0x36e...2c09d
Mar 26 03:44 AM	BP / WETH	Buy	$0.0₆4332	0.0₉2013 WETH	814.77M	0.1637 WETH	$352.95	0x2d1...d5ebc
Mar 26 03:41 AM	BP / WETH	Buy	$0.0₆4291	0.0₉1994 WETH	774.43M	0.1542 WETH	$332.28	0x8b9...00108
Mar 26 03:39 AM	BP / WETH	Sell	$0.0₆4252	0.0₉1977 WETH	123.58M	0.0244 WETH	$52.54	0xb37...9497d
Mar 26 03:36 AM	BP / WETH	Buy	$0.0₆4257	0.0₉1980 WETH	106.15M	0.0211 WETH	$45.18	0x4d6...69caf
Mar 26 03:34 AM	BP / WETH	Buy	$0.0₆4249	0.0₉1977 WETH	80.02M	0.0159 WETH	$34.00	0x9b2...1582e
Mar 26 03:31 AM	BP / WETH	Sell	$0.0₆4244	0.0₉1976 WETH	1.98B	0.3938 WETH	$839.11	0xd0a...3bfaa
Mar 26 03:29 AM	BP / WETH	Sell	$0.0₆4336	0.0₉2020 WETH	3.04B	0.6233 WETH	$1.32K	0x0f9...54520
Mar 26 03:26 AM	BP / WETH	Sell	$0.0₆4494	0.0₉2092 WETH	2.52B	0.5337 WETH	$1.13K	0x2cc...7d8d8
Mar 26 03:24 AM	BP / WETH	Buy	$0.0₆4624	0.0₉2154 WETH	1.75B	0.3746 WETH	$809.99	0xe02...b02bd
Mar 26 03:21 AM	BP / WETH	Sell	$0.0₆4537	0.0₉2111 WETH	1.51B	0.3213 WETH	$686.67	0x791...3023e
Mar 26 03:19 AM	BP / WETH	Buy	$0.0₆4622	0.0₉2148 WETH	3.70B	0.7795 WETH	$1.71K	0x61a...50f94
Mar 26 03:16 AM	BP / WETH	Buy	$0.0₆4429	0.0₉2058 WETH	2.75B	0.5589 WETH	$1.22K	0xe51...96268
Mar 26 03:14 AM	BP / WETH	Sell	$0.0₆4291	0.0₉1994 WETH	2.43B	0.4897 WETH	$1.04K	0xca2...e0d2d
Mar 26 03:11 AM	BP / WETH	Buy	$0.0₆4406	0.0₉2050 WETH	2.18B	0.4427 WETH	$960.69	0x6de...4642c
Mar 26 03:09 AM	BP / WETH	Buy	$0.0₆4292	0.0₉2000 WETH	3.33B	0.6562 WETH	$1.43K	0xcf3...4469d
Mar 26 03:06 AM	BP / WETH	Buy	$0.0₆4134	0.0₉1926 WETH	3.13B	0.5947 WETH	$1.30K	0xd12...376c4
Mar 26 03:04 AM	BP / WETH	Sell	$0.0₆3994	0.0₉1861 WETH	3.49B	0.6595 WETH	$1.39K	0xd42...31385
Mar 26 03:01 AM	BP / WETH	Sell	$0.0₆4154	0.0₉1933 WETH	1.63B	0.3173 WETH	$677.62	0x51b...360cb
Mar 26 02:59 AM	BP / WETH	Sell	$0.0₆4230	0.0₉1969 WETH	2.69B	0.5365 WETH	$1.14K	0x298...10299
Mar 26 02:56 AM	BP / WETH	Buy	$0.0₆4361	0.0₉2030 WETH	1.23B	0.2495 WETH	$538.29	0xf6e...9de48
Mar 26 02:54 AM	BP / WETH	Sell	$0.0₆4299	0.0₉2002 WETH	2.40B	0.4846 WETH	$1.03K	0x4aa...71d39
Mar 26 02:51 AM	BP / WETH	Sell	$0.0₆4422	0.0₉2057 WETH	2.55B	0.5303 WETH	$1.13K	0xb68...e7a48
Mar 26 02:49 AM	BP / WETH	Sell	$0.0₆4554	0.0₉2119 WETH	2.86B	0.6151 WETH	$1.30K	0xb4c...cbb31
Mar 26 02:46 AM	BP / WETH	Buy	$0.0₆4708	0.0₉2191 WETH	1.95B	0.4240 WETH	$918.95	0xc6f...c42a5
Mar 26 02:44 AM	BP / WETH	Sell	$0.0₆4600	0.0₉2141 WETH	2.48B	0.5379 WETH	$1.14K	0xb0d...2138b
Mar 26 02:41 AM	BP / WETH	Buy	$0.0₆4732	0.0₉2205 WETH	2.63B	0.5735 WETH	$1.25K	0xef0...7948a
Mar 26 02:39 AM	BP / WETH	Buy	$0.0₆4585	0.0₉2137 WETH	2.87B	0.6053 WETH	$1.32K	0x0c8...23ac7
Mar 26 02:36 AM	BP / WETH	Sell	$0.0₆4440	0.0₉2067 WETH	2.01B	0.4197 WETH	$893.93	0x664...20daf
Mar 26 02:34 AM	BP / WETH	Buy	$0.0₆4541	0.0₉2116 WETH	1.09B	0.2297 WETH	$494.80	0x67f...3d121
Mar 26 02:31 AM	BP / WETH	Buy	$0.0₆4496	0.0₉2089 WETH	1.52B	0.3153 WETH	$682.68	0xa3c...1a4c1
Mar 26 02:29 AM	BP / WETH	Sell	$0.0₆4422	0.0₉2053 WETH	1.88B	0.3895 WETH	$832.59	0xea4...163d7
Mar 26 02:26 AM	BP / WETH	Sell	$0.0₆4519	0.0₉2098 WETH	2.04B	0.4309 WETH	$920.23	0xb8e...14691
Mar 26 02:24 AM	BP / WETH	Buy	$0.0₆4631	0.0₉2148 WETH	3.79B	0.7986 WETH	$1.76K	0xa0f...ddc63
Mar 26 02:21 AM	BP / WETH	Buy	$0.0₆4429	0.0₉2055 WETH	3.87B	0.7807 WETH	$1.71K	0xe4f...1544a
Mar 26 02:19 AM	BP / WETH	Sell	$0.0₆4238	0.0₉1967 WETH	1.80B	0.3567 WETH	$763.24	0xb41...28261
Mar 26 02:16 AM	BP / WETH	Sell	$0.0₆4335	0.0₉2007 WETH	1.78B	0.3592 WETH	$770.36	0x76c...55b73
Mar 26 02:14 AM	BP / WETH	Buy	$0.0₆4423	0.0₉2048 WETH	1.87B	0.3808 WETH	$828.72	0xdf4...6c1cb
Mar 26 02:11 AM	BP / WETH	Buy	$0.0₆4331	0.0₉2005 WETH	1.75B	0.3474 WETH	$755.70	0x774...042ef
Mar 26 02:09 AM	BP / WETH	Sell	$0.0₆4245	0.0₉1966 WETH	2.87B	0.5721 WETH	$1.22K	0x2a6...f3c04
Mar 26 02:06 AM	BP / WETH	Sell	$0.0₆4393	0.0₉2031 WETH	2.55B	0.5228 WETH	$1.12K	0x489...b97ee
Mar 26 02:04 AM	BP / WETH	Buy	$0.0₆4525	0.0₉2091 WETH	5.49B	1.12 WETH	$2.49K	0x5d4...48c9f
Mar 26 02:01 AM	BP / WETH	Sell	$0.0₆4250	0.0₉1964 WETH	2.28B	0.4526 WETH	$970.00	0xa57...2eb24
Mar 26 01:59 AM	BP / WETH	Sell	$0.0₆4361	0.0₉2015 WETH	24.75	0.0₈4971 WETH	$0.0₄1080	0x5cc...e2884
Mar 26 01:59 AM	BP / WETH	Buy	$0.0₆4361	0.0₉2015 WETH	247.47	0.0₇5000 WETH	$0.0₃1080	0x5cc...e2884
Mar 26 01:59 AM	BP / WETH	Buy	$0.0₆4362	0.0₉2015 WETH	2.61B	0.5187 WETH	$1.14K	0x4a9...10bd0
Mar 26 01:56 AM	BP / WETH	Buy	$0.0₆4233	0.0₉1956 WETH	2.28B	0.4411 WETH	$963.91	0xbba...a1017
Mar 26 01:54 AM	BP / WETH	Sell	$0.0₆4127	0.0₉1907 WETH	2.01B	0.3865 WETH	$829.78	0x87d...6ae5a
Mar 26 01:51 AM	BP / WETH	Buy	$0.0₆4218	0.0₉1950 WETH	1.78B	0.3450 WETH	$751.48	0x93d...a4188
Mar 26 01:49 AM	BP / WETH	Buy	$0.0₆4139	0.0₉1912 WETH	1.63B	0.3091 WETH	$673.21	0x677...61006

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BP		1d	$2.15K	317	$287.73K	-	-	-1.12%	$500.45M

What is the price of Backpack (BP)?

The current price for Backpack (BP) on the Base chain is $0.0₇5172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Backpack (BP)?

The Fully Diluted Valuation (FDV) of Backpack (BP) is $51.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Backpack (BP)?

You can buy Backpack on decentralized exchanges (DEXes) on the Base chain. Check the Backpack Liquidity pools to see all available BP trading pairs and choose the pool with the best liquidity.

What is Backpack (BP) liquidity?

The total liquidity for Backpack (BP) across all pools on Base is $26.46K. Liquidity is spread across pools, providing traders with multiple options for swapping BP.

What is BP, Backpack?

Backpack (BP) is a cryptocurrency token deployed on the Base blockchain. The current value of BP is $0.0₇5172. Visit the Description tab for more details about this project.

How to trade BP?

You can buy or sell BP on the Base chain through any of available BP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Backpack

Backpack (BP) is a cryptocurrency token on the Base blockchain. The current price is $0.075172 with a fully diluted valuation of $51.71K.

WETH/BP on Uniswap V2

Backpack (BP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Backpack

About Backpack