SeisoAI (Seiso)
The live SeisoAI price today is $0.063313, with a 24-hour trading volume of $342.59. Seiso has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.52K
- 24h Volume
- $342.59
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Seiso on Uniswap V4Frequently Asked Questions
What is the current price of SeisoAI (Seiso)?
The live SeisoAI price today is $0.063313 USD on Base.
Where can I buy Seiso?
You can buy SeisoAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Seiso?
The fully diluted valuation (FDV) of SeisoAI is No data USD.
Recent Transactions
- : 1.2607042569178975e+25 Seiso for -2053933892757143 WETH
- : -35462869288 Seiso for 5 WETH
- : 6.1723022091091525e+25 Seiso for -9980039920159680 WETH
- : -3546286928839 Seiso for 558 WETH
- : 1.2549148869764827e+26 Seiso for -19910179640718564 WETH
- : -354628692883915 Seiso for 54451 WETH
- : 1.045683480511783e+26 Seiso for -16212087648273992 WETH
- : -35462869288391536 Seiso for 5332811 WETH
- : 4.508234688571355e+25 Seiso for -6886227544910180 WETH
- : -3546286928839153700 Seiso for 528545017 WETH
SeisoAI
SeisoAI Price (Seiso)
| Date | Market | Type | Price (USD) | Price | Seiso | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:50 AM | Seiso / WETH | Buy | $0.063317 | 0.091615 WETH | 12.61M | 0.022054 WETH | $4.18 | 0x4eb...010c5 |
Feb 14 05:50 AM | Seiso / WETH | Sell | $0.063308 | 0.091611 WETH | 0.073547 | 0.0175000 WETH | $0.0131174 | 0x4eb...010c5 |
Feb 14 05:43 AM | Seiso / WETH | Buy | $0.063307 | 0.091611 WETH | 61.72M | 0.029981 WETH | $20.41 | 0x0c5...84fe3 |
Feb 14 05:43 AM | Seiso / WETH | Sell | $0.063266 | 0.091591 WETH | 0.053547 | 0.0155580 WETH | $0.0111158 | 0x0c5...84fe3 |
Feb 14 05:43 AM | Seiso / WETH | Buy | $0.063265 | 0.091591 WETH | 125.49M | 0.0199 WETH | $40.97 | 0x9c1...448c1 |
Feb 14 05:43 AM | Seiso / WETH | Sell | $0.063184 | 0.091551 WETH | 0.033547 | 0.0135446 WETH | $0.091129 | 0x9c1...448c1 |
Feb 14 05:42 AM | Seiso / WETH | Buy | $0.063183 | 0.091551 WETH | 104.57M | 0.0162 WETH | $33.28 | 0xe99...92bc0 |
Feb 14 05:42 AM | Seiso / WETH | Sell | $0.063118 | 0.091519 WETH | 0.0355 | 0.0115333 WETH | $0.071106 | 0xe99...92bc0 |
Feb 14 05:42 AM | Seiso / WETH | Buy | $0.063118 | 0.091519 WETH | 45.08M | 0.026887 WETH | $14.05 | 0x446...435db |
Feb 14 05:42 AM | Seiso / WETH | Sell | $0.063090 | 0.091506 WETH | 3.55 | 0.095286 WETH | $0.051096 | 0x446...435db |
Feb 14 05:42 AM | Seiso / WETH | Buy | $0.063090 | 0.091506 WETH | 65.39M | 0.029881 WETH | $20.20 | 0x750...b22fc |
Feb 14 05:42 AM | Seiso / WETH | Sell | $0.063050 | 0.091487 WETH | 354.63 | 0.075218 WETH | $0.031082 | 0x750...b22fc |
Feb 14 05:41 AM | Seiso / WETH | Buy | $0.063050 | 0.091487 WETH | 69.61M | 0.0104 WETH | $21.23 | 0xb93...afe73 |
Feb 14 05:41 AM | Seiso / WETH | Sell | $0.063009 | 0.091467 WETH | 35.46K | 0.055148 WETH | $0.0107 | 0xb93...afe73 |
Feb 14 05:41 AM | Seiso / WETH | Buy | $0.063009 | 0.091467 WETH | 67.83M | 0.029981 WETH | $20.41 | 0xb02...1f277 |
Feb 14 05:41 AM | Seiso / WETH | Sell | $0.062970 | 0.091447 WETH | 3.55M | 0.035082 WETH | $1.05 | 0xb02...1f277 |
Feb 14 05:41 AM | Seiso / WETH | Sell | $0.062972 | 0.091448 WETH | 354.63M | 0.0526 WETH | $105.37 | 0xe76...8f841 |
Feb 14 05:41 AM | Seiso / WETH | Sell | $0.063185 | 0.091552 WETH | 13.02 | 0.082000 WETH | $0.054145 | 0xe76...8f841 |
Feb 14 05:40 AM | Seiso / WETH | Buy | $0.063185 | 0.091552 WETH | 128.67M | 0.0199 WETH | $40.97 | 0x306...11910 |
Feb 14 05:40 AM | Seiso / WETH | Sell | $0.063104 | 0.091513 WETH | 1.30K | 0.061949 WETH | $0.034040 | 0x306...11910 |
Feb 14 05:40 AM | Seiso / WETH | Buy | $0.063104 | 0.091513 WETH | 65.75M | 0.029981 WETH | $20.41 | 0x658...1f3b0 |
Feb 14 05:40 AM | Seiso / WETH | Sell | $0.063064 | 0.091493 WETH | 130.17K | 0.041924 WETH | $0.0399 | 0x658...1f3b0 |
Feb 9 03:52 PM | Seiso / WETH | Buy | $0.063067 | 0.091493 WETH | 670.90M | 0.0949 WETH | $205.71 | 0x0a8...ad834 |
Feb 9 03:52 PM | Seiso / WETH | Sell | $0.062699 | 0.091314 WETH | 13.02M | 0.021696 WETH | $3.51 | 0x0a8...ad834 |
Feb 8 09:51 AM | Seiso / WETH | Sell | $0.062763 | 0.091318 WETH | 1.30B | 0.1917 WETH | $358.11 | 0xe48...e7e73 |
Feb 8 09:51 AM | Seiso / WETH | Sell | $0.063556 | 0.091695 WETH | 5.55M | 0.039326 WETH | $1.98 | 0xe48...e7e73 |
Feb 8 09:50 AM | Seiso / WETH | Sell | $0.063561 | 0.091697 WETH | 555.48M | 0.0990 WETH | $197.79 | 0x424...76e93 |
Feb 8 06:42 AM | Seiso / WETH | Buy | $0.063980 | 0.091911 WETH | 67.95M | 0.0130 WETH | $27.04 | 0xf84...04bbf |
Feb 8 06:41 AM | Seiso / WETH | Buy | $0.063920 | 0.091883 WETH | 47.49M | 0.028983 WETH | $18.62 | 0xa39...7c920 |
Feb 8 06:41 AM | Seiso / WETH | Buy | $0.063880 | 0.091863 WETH | 107.07M | 0.0199 WETH | $41.54 | 0x274...d341b |
Feb 8 06:41 AM | Seiso / WETH | Buy | $0.063791 | 0.091820 WETH | 109.62M | 0.0199 WETH | $41.55 | 0x772...25f9a |
Feb 8 03:53 AM | Seiso / WETH | Buy | $0.063702 | 0.091777 WETH | 55.93M | 0.029981 WETH | $20.70 | 0xd4e...1165b |
Feb 8 03:53 AM | Seiso / WETH | Buy | $0.063659 | 0.091756 WETH | 56.61M | 0.029981 WETH | $20.71 | 0xbe0...0cb17 |
Feb 8 03:52 AM | Seiso / WETH | Buy | $0.063614 | 0.091735 WETH | 115.29M | 0.0200 WETH | $41.66 | 0xe2f...86395 |
Feb 8 03:50 AM | Seiso / WETH | Buy | $0.063526 | 0.091694 WETH | 103.22M | 0.0175 WETH | $36.39 | 0x11f...0284f |
Feb 8 03:50 AM | Seiso / WETH | Buy | $0.063452 | 0.091658 WETH | 59.99M | 0.029981 WETH | $20.70 | 0xe2d...070bb |
Feb 8 03:50 AM | Seiso / WETH | Buy | $0.063410 | 0.091637 WETH | 60.74M | 0.029981 WETH | $20.71 | 0xf7b...c38b4 |
Feb 8 03:50 AM | Seiso / WETH | Sell | $0.00 | 0.00 WETH | 0.0163600 | 0.00 WETH | $0.00 | 0xf7b...c38b4 |
Feb 8 03:50 AM | Seiso / WETH | Buy | $0.063367 | 0.091617 WETH | 61.50M | 0.029981 WETH | $20.71 | 0x5d8...c4251 |
Feb 8 03:50 AM | Seiso / WETH | Sell | $0.00 | 0.00 WETH | 0.0143662 | 0.00 WETH | $0.00 | 0x5d8...c4251 |
Feb 8 03:49 AM | Seiso / WETH | Buy | $0.063325 | 0.091597 WETH | 62.28M | 0.029981 WETH | $20.71 | 0xedf...2bae1 |
Feb 8 03:49 AM | Seiso / WETH | Sell | $0.00 | 0.00 WETH | 0.0123663 | 0.00 WETH | $0.00 | 0xedf...2bae1 |
Feb 8 03:48 AM | Seiso / WETH | Buy | $0.063285 | 0.091577 WETH | 63.08M | 0.029981 WETH | $20.72 | 0xc03...62f45 |
Feb 8 03:48 AM | Seiso / WETH | Sell | $0.00 | 0.00 WETH | 0.0103663 | 0.00 WETH | $0.00 | 0xc03...62f45 |
Feb 8 03:48 AM | Seiso / WETH | Buy | $0.063244 | 0.091557 WETH | 193.65M | 0.0299 WETH | $62.81 | 0x630...e93ff |
Feb 8 03:48 AM | Seiso / WETH | Sell | $0.00 | 0.00 WETH | 0.083663 | 0.00 WETH | $0.00 | 0x630...e93ff |
Feb 8 03:47 AM | Seiso / WETH | Buy | $0.063123 | 0.091498 WETH | 270.23M | 0.0398 WETH | $84.38 | 0x213...4d6a2 |
Feb 8 03:47 AM | Seiso / WETH | Sell | $0.062963 | 0.091422 WETH | 0.063663 | 0.0165100 WETH | $0.0121086 | 0x213...4d6a2 |
Feb 8 03:46 AM | Seiso / WETH | Buy | $0.062963 | 0.091422 WETH | 358.70M | 0.0498 WETH | $106.28 | 0x9bd...c4a8f |
Feb 8 03:46 AM | Seiso / WETH | Sell | $0.062770 | 0.091329 WETH | 0.043663 | 0.0144815 WETH | $0.0101015 | 0x9bd...c4a8f |
Feb 8 03:46 AM | Seiso / WETH | Buy | $0.062770 | 0.091329 WETH | 74.91M | 0.029981 WETH | $20.75 | 0x443...2c36e |
Feb 8 03:46 AM | Seiso / WETH | Sell | $0.062732 | 0.091310 WETH | 0.023663 | 0.0124750 WETH | $0.081001 | 0x443...2c36e |
Feb 8 03:46 AM | Seiso / WETH | Buy | $0.062731 | 0.091310 WETH | 75.96M | 0.029981 WETH | $20.74 | 0x087...7a160 |
Feb 8 03:46 AM | Seiso / WETH | Sell | $0.062694 | 0.091292 WETH | 0.3663 | 0.0104684 WETH | $0.079864 | 0x087...7a160 |
Feb 8 03:44 AM | Seiso / WETH | Buy | $0.062692 | 0.091292 WETH | 313.96M | 0.0398 WETH | $84.52 | 0x37c...6fe10 |
Feb 8 03:44 AM | Seiso / WETH | Sell | $0.062544 | 0.091221 WETH | 36.63 | 0.084426 WETH | $0.059317 | 0x37c...6fe10 |
Feb 8 03:42 AM | Seiso / WETH | Buy | $0.062544 | 0.091221 WETH | 418.74M | 0.0498 WETH | $106.52 | 0x7bc...5baee |
Feb 8 03:42 AM | Seiso / WETH | Sell | $0.062365 | 0.091135 WETH | 3.66K | 0.064114 WETH | $0.038661 | 0x7bc...5baee |
Feb 8 03:42 AM | Seiso / WETH | Buy | $0.062366 | 0.091135 WETH | 451.12M | 0.0498 WETH | $106.73 | 0x5d6...ecb67 |
Feb 8 03:42 AM | Seiso / WETH | Sell | $0.062194 | 0.091052 WETH | 366.26K | 0.043814 WETH | $0.0803 | 0x5d6...ecb67 |
Feb 7 08:57 PM | Seiso / WETH | Sell | $0.062211 | 0.091052 WETH | 25.58M | 0.022670 WETH | $5.65 | 0x8f6...3a71c |
Feb 7 08:57 PM | Seiso / WETH | Sell | $0.062220 | 0.091057 WETH | 11.04M | 0.021156 WETH | $2.45 | 0x8f6...3a71c |
Feb 7 08:48 PM | Seiso / WETH | Sell | $0.062221 | 0.091059 WETH | 1.09B | 0.1260 WETH | $243.16 | 0x059...f1f0f |
Feb 7 08:48 PM | Seiso / WETH | Sell | $0.062681 | 0.091277 WETH | 9.37M | 0.021186 WETH | $2.51 | 0x059...f1f0f |
Feb 7 08:47 PM | Seiso / WETH | Sell | $0.062684 | 0.091280 WETH | 932.72M | 0.1289 WETH | $250.30 | 0x621...e423e |
Feb 7 08:47 PM | Seiso / WETH | Sell | $0.063199 | 0.091525 WETH | 4.54M | 0.036859 WETH | $1.45 | 0x621...e423e |
Feb 7 08:46 PM | Seiso / WETH | Sell | $0.063201 | 0.091526 WETH | 445.09M | 0.0703 WETH | $142.44 | 0xd62...c6667 |
Feb 7 08:46 PM | Seiso / WETH | Sell | $0.063500 | 0.091669 WETH | 9.17M | 0.021518 WETH | $3.21 | 0xd62...c6667 |
Feb 7 08:46 PM | Seiso / WETH | Sell | $0.063505 | 0.091672 WETH | 914.58M | 0.1671 WETH | $320.55 | 0x9ef...1e7bc |
Feb 7 08:46 PM | Seiso / WETH | Sell | $0.064272 | 0.092038 WETH | 2.91M | 0.035866 WETH | $1.24 | 0x9ef...1e7bc |
Feb 7 08:42 PM | Seiso / WETH | Sell | $0.064276 | 0.092040 WETH | 289.56M | 0.0604 WETH | $123.80 | 0xa7c...b351a |
Feb 7 08:42 PM | Seiso / WETH | Sell | $0.064572 | 0.092181 WETH | 1.08M | 0.032329 WETH | $0.4931 | 0xa7c...b351a |
Feb 7 08:42 PM | Seiso / WETH | Sell | $0.064574 | 0.092181 WETH | 107.10M | 0.0234 WETH | $48.98 | 0x46c...b7555 |
Feb 7 08:42 PM | Seiso / WETH | Sell | $0.064691 | 0.092237 WETH | 774.83K | 0.031717 WETH | $0.3635 | 0x46c...b7555 |
Feb 7 08:41 PM | Seiso / WETH | Sell | $0.064695 | 0.092238 WETH | 75.55M | 0.0169 WETH | $35.47 | 0x5a8...a4381 |
Feb 7 08:41 PM | Seiso / WETH | Sell | $0.064781 | 0.092279 WETH | 1.93M | 0.034352 WETH | $0.9221 | 0x5a8...a4381 |
Feb 7 08:41 PM | Seiso / WETH | Sell | $0.064787 | 0.092280 WETH | 192.88M | 0.0446 WETH | $92.31 | 0x461...d967c |
Feb 7 08:41 PM | Seiso / WETH | Sell | $0.065016 | 0.092389 WETH | 2.32K | 0.065483 WETH | $0.021163 | 0x461...d967c |
Feb 7 06:49 PM | Seiso / WETH | Buy | $0.065017 | 0.092389 WETH | 434.90M | 0.0996 WETH | $218.16 | 0xf33...cdb6c |
Feb 7 06:49 PM | Seiso / WETH | Sell | $0.064515 | 0.092150 WETH | 231.85K | 0.044935 WETH | $0.1047 | 0xf33...cdb6c |
Feb 7 06:48 PM | Seiso / WETH | Sell | $0.064508 | 0.092151 WETH | 22.93M | 0.024895 WETH | $10.34 | 0x413...02289 |
Feb 7 06:48 PM | Seiso / WETH | Sell | $0.064533 | 0.092162 WETH | 252.01K | 0.045394 WETH | $0.1142 | 0x413...02289 |
Feb 7 06:48 PM | Seiso / WETH | Sell | $0.064532 | 0.092162 WETH | 25.20M | 0.025410 WETH | $11.42 | 0x589...94b53 |
Feb 7 06:48 PM | Seiso / WETH | Sell | $0.064559 | 0.092175 WETH | 0.032668 | 0.0135743 WETH | $0.091216 | 0x589...94b53 |
Feb 7 06:44 PM | Seiso / WETH | Buy | $0.064568 | 0.092175 WETH | 95.32M | 0.0207 WETH | $43.54 | 0x12a...5edc3 |
Feb 7 06:44 PM | Seiso / WETH | Sell | $0.064466 | 0.092127 WETH | 0.0267 | 0.0115615 WETH | $0.071192 | 0x12a...5edc3 |
Feb 7 06:44 PM | Seiso / WETH | Buy | $0.064469 | 0.092127 WETH | 46.61M | 0.029956 WETH | $20.82 | 0xcd4...aa6ec |
Feb 7 06:44 PM | Seiso / WETH | Sell | $0.064420 | 0.092104 WETH | 2.67 | 0.095554 WETH | $0.051179 | 0xcd4...aa6ec |
Feb 7 06:43 PM | Seiso / WETH | Buy | $0.064418 | 0.092104 WETH | 89.97M | 0.0189 WETH | $39.74 | 0x7c9...eddd6 |
Feb 7 06:43 PM | Seiso / WETH | Sell | $0.064326 | 0.092060 WETH | 266.74 | 0.075440 WETH | $0.031154 | 0x7c9...eddd6 |
Feb 7 06:43 PM | Seiso / WETH | Buy | $0.064324 | 0.092060 WETH | 48.12M | 0.029956 WETH | $20.80 | 0x457...9d1f1 |
Feb 7 06:43 PM | Seiso / WETH | Sell | $0.064277 | 0.092037 WETH | 26.67K | 0.055380 WETH | $0.0114 | 0x457...9d1f1 |