Nanite (NANITE)
The live Nanite price today is $0.049115, with a 24-hour trading volume of $25.71. NANITE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $25.71
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/NANITE on Uniswap V4Recent Transactions
- : 1.3436423580009795e+22 NANITE for -566794328245602 ETH
- : -2.6863953196810318e+23 NANITE for 11335886564912044 ETH
- : 1.0024706329556058e+23 NANITE for -4231088207227554 ETH
- : -2e+24 NANITE for 84621764144551090 ETH
- : 805972110571008700000 NANITE for -34190052957757 ETH
- : -1.6119121196198727e+22 NANITE for 683801059155150 ETH
- : 2.695845431677451e+21 NANITE for -114364432167681 ETH
- : -5.391331724101656e+22 NANITE for 2287288643353620 ETH
- : 3.528556472542989e+21 NANITE for -149709875934179 ETH
- : -7.056497645581873e+22 NANITE for 2994197518683585 ETH
Nanite
Nanite Price (NANITE)
| Date | Market | Type | Price (USD) | Price | NANITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:47 AM | NANITE / ETH | Buy | $0.049115 | 0.074219 ETH | 13.44K | 0.035668 ETH | $1.22 | 0xa89...48867 |
Mar 25 04:47 AM | NANITE / ETH | Sell | $0.049115 | 0.074219 ETH | 268.64K | 0.0113 ETH | $24.49 | 0xa89...48867 |
Mar 24 12:01 AM | NANITE / ETH | Buy | $0.049074 | 0.074222 ETH | 100.25K | 0.024232 ETH | $9.10 | 0x9a9...d3078 |
Mar 24 12:01 AM | NANITE / ETH | Sell | $0.049072 | 0.074221 ETH | 2.00M | 0.0846 ETH | $181.42 | 0x9a9...d3078 |
Mar 22 08:05 PM | NANITE / ETH | Buy | $0.048755 | 0.074243 ETH | 805.97 | 0.043420 ETH | $0.0706 | 0x5a9...6dec6 |
Mar 22 08:05 PM | NANITE / ETH | Sell | $0.048755 | 0.074243 ETH | 16.12K | 0.036839 ETH | $1.41 | 0x5a9...6dec6 |
Mar 22 09:47 AM | NANITE / ETH | Buy | $0.048845 | 0.074243 ETH | 2.70K | 0.031144 ETH | $0.2384 | 0x311...1dab7 |
Mar 22 09:47 AM | NANITE / ETH | Sell | $0.048845 | 0.074243 ETH | 53.91K | 0.022288 ETH | $4.77 | 0x311...1dab7 |
Mar 22 07:54 AM | NANITE / ETH | Buy | $0.048912 | 0.074243 ETH | 3.53K | 0.031498 ETH | $0.3144 | 0xa2b...96503 |
Mar 22 07:54 AM | NANITE / ETH | Sell | $0.048912 | 0.074243 ETH | 70.56K | 0.022995 ETH | $6.29 | 0xa2b...96503 |
Mar 19 06:52 PM | NANITE / ETH | Buy | $0.048987 | 0.074244 ETH | 587.78 | 0.042495 ETH | $0.0528 | 0x6e7...44205 |
Mar 19 06:52 PM | NANITE / ETH | Sell | $0.048987 | 0.074244 ETH | 11.76K | 0.034989 ETH | $1.06 | 0x6e7...44205 |
Mar 19 06:52 PM | NANITE / ETH | Buy | $0.048988 | 0.074244 ETH | 22.56K | 0.039573 ETH | $2.03 | 0xec0...bc5d0 |
Mar 19 06:52 PM | NANITE / ETH | Sell | $0.048987 | 0.074244 ETH | 450.90K | 0.0191 ETH | $40.52 | 0xec0...bc5d0 |
