26,200,354 Pools24,020,272 Tokens
0xea7e19f6dbbbed0368af5ddc10901c19d3f5cbd9/c
All chainsBase
Related TokensRelated
USDCUSDC

FORESTRY TOKEN6 (FORESTRY TOKEN6)

The live FORESTRY TOKEN6 price today is $0.066829, with a 24-hour trading volume of $0.0200. FORESTRY TOKEN6 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6501
24h Volume
$0.0200
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/FORESTRY TOKEN6 on Uniswap V4

Frequently Asked Questions

What is the current price of FORESTRY TOKEN6 (FORESTRY TOKEN6)?

The live FORESTRY TOKEN6 price today is $0.066829 USD on Base.

Where can I buy FORESTRY TOKEN6?

You can buy FORESTRY TOKEN6 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of FORESTRY TOKEN6?

The fully diluted valuation (FDV) of FORESTRY TOKEN6 is No data USD.

Recent Transactions

  • : -993622699156596900 FORESTRY TOKEN6 for 0 USDC
  • : 2.9292433194949464e+22 FORESTRY TOKEN6 for -20165 USDC
  • : -124202837394291130000 FORESTRY TOKEN6 for 83 USDC
  • : 1.1784918480186636e+25 FORESTRY TOKEN6 for -4030253 USDC
  • : -2510115890 FORESTRY TOKEN6 for 0 USDC
  • : 2.2076833995625213e+22 FORESTRY TOKEN6 for -2283 USDC
  • : -313925429736 FORESTRY TOKEN6 for 0 USDC
  • : 960225886590249300000 FORESTRY TOKEN6 for -99 USDC
  • : -39435621898672 FORESTRY TOKEN6 for 0 USDC
  • : 7.081807097952724e+21 FORESTRY TOKEN6 for -730 USDC

FORESTRY TOKEN6

FORESTRY TOKEN6 Price (FORESTRY TOKEN6)

DateMarketTypePrice (USD)PriceFORESTRY TOKEN62nd ASSETTotalTXN
Feb 16 10:25 AM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.99360.00 USDC$0.000x3e6...ba3f4
Feb 16 10:25 AM
FORESTRY TOKEN6 / USDCBuy$0.0668290.066827 USDC29.29K0.0202 USDC$0.02000x3e6...ba3f4
Feb 15 03:25 PM
FORESTRY TOKEN6 / USDCSell$0.0668080.066804 USDC124.200.048300 USDC$0.0484560x2ce...1b209
Feb 15 03:25 PM
FORESTRY TOKEN6 / USDCBuy$0.0668080.066804 USDC11.78M4.03 USDC$8.020x2ce...1b209
Feb 14 05:16 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0825110.00 USDC$0.000x2e2...b528d
Feb 14 05:16 PM
FORESTRY TOKEN6 / USDCBuy$0.0610280.061027 USDC22.08K0.022283 USDC$0.0222680x2e2...b528d
Feb 14 05:02 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0631400.00 USDC$0.000x735...27b4e
Feb 14 05:02 PM
FORESTRY TOKEN6 / USDCBuy$0.0610220.061021 USDC960.230.049900 USDC$0.0498070x735...27b4e
Feb 14 05:01 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0439440.00 USDC$0.000xf47...9c4f6
Feb 14 05:01 PM
FORESTRY TOKEN6 / USDCBuy$0.0610220.061021 USDC7.08K0.037300 USDC$0.0372310xf47...9c4f6
Feb 14 05:00 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0249550.00 USDC$0.000xf76...8b897
Feb 14 05:00 PM
FORESTRY TOKEN6 / USDCBuy$0.0610200.061019 USDC5.79K0.035950 USDC$0.0358980xf76...8b897
Feb 14 05:00 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.62240.00 USDC$0.000x55a...b87a7
Feb 14 05:00 PM
FORESTRY TOKEN6 / USDCBuy$0.0610180.061018 USDC28.85K0.022954 USDC$0.0229360x55a...b87a7
Feb 14 04:59 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.06190.00 USDC$0.000x59c...3f044
Feb 14 04:59 PM
FORESTRY TOKEN6 / USDCBuy$0.0610100.061010 USDC46.08K0.024670 USDC$0.0246540x59c...3f044
Feb 14 04:59 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC7.760.00 USDC$0.000xd08...78b8a
Feb 14 04:59 PM
FORESTRY TOKEN6 / USDCBuy$0.0799790.079973 USDC25.04K0.022516 USDC$0.0224990xd08...78b8a
Feb 14 04:58 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0457880.00 USDC$0.000xa01...1dfaa
Feb 14 04:58 PM
FORESTRY TOKEN6 / USDCBuy$0.0799150.079909 USDC41.35K0.024123 USDC$0.0241010xa01...1dfaa
Feb 14 04:58 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0295200.00 USDC$0.000x2de...6cec2
Feb 14 04:58 PM
FORESTRY TOKEN6 / USDCBuy$0.0798340.079829 USDC40.61K0.024016 USDC$0.0239940x2de...6cec2
Feb 14 04:56 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC1.570.00 USDC$0.000x5fe...6db4c
Feb 14 04:56 PM
FORESTRY TOKEN6 / USDCBuy$0.0797560.079750 USDC810.330.048000 USDC$0.0479060x5fe...6db4c
Feb 14 04:56 PM
FORESTRY TOKEN6 / USDCSell$0.0797540.079749 USDC257.530.042400 USDC$0.0425120xb14...75d94
Feb 14 04:56 PM
FORESTRY TOKEN6 / USDCBuy$0.0797550.079749 USDC77.25K0.027541 USDC$0.0275350xb14...75d94
Feb 14 04:54 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC4.870.00 USDC$0.000xc1d...2ceef
Feb 14 04:54 PM
FORESTRY TOKEN6 / USDCBuy$0.0795730.079568 USDC878.100.048500 USDC$0.0484060xc1d...2ceef
Feb 14 04:53 PM
FORESTRY TOKEN6 / USDCSell$0.0795710.079566 USDC610.390.045700 USDC$0.0458420xd3a...d7f48
Feb 14 04:53 PM
FORESTRY TOKEN6 / USDCBuy$0.0795720.079567 USDC129.66K0.0124 USDC$0.01240xd3a...d7f48
Feb 13 06:24 AM
FORESTRY TOKEN6 / USDCSell$0.0793210.079315 USDC96.84K0.029017 USDC$0.0290260x477...59479
Feb 13 06:24 AM
FORESTRY TOKEN6 / USDCSell$0.0795000.079495 USDC12.14M3.97 USDC$1.150x477...59479
Feb 10 05:35 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0921110.00 USDC$0.000xb2e...25848
Feb 10 05:35 PM
FORESTRY TOKEN6 / USDCBuy$0.0667500.066747 USDC65.220.044500 USDC$0.0444030xb2e...25848
Feb 10 05:32 PM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0725900.00 USDC$0.000xf70...c9a1c
Feb 10 05:32 PM
FORESTRY TOKEN6 / USDCBuy$0.0667500.066747 USDC13.59K0.029252 USDC$0.0291710xf70...c9a1c
Feb 10 11:37 AM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0532370.00 USDC$0.000xd88...e5389
Feb 10 11:37 AM
FORESTRY TOKEN6 / USDCBuy$0.0667390.066736 USDC77.200.045300 USDC$0.0452030xd88...e5389
Feb 10 11:00 AM
FORESTRY TOKEN6 / USDCSell$0.000.00 USDC0.0340470.00 USDC$0.000x2a1...ea14a
Feb 10 11:00 AM
FORESTRY TOKEN6 / USDCBuy$0.0667390.066736 USDC16.16K0.0110 USDC$0.01090x2a1...ea14a
USDC/FORESTRY TOKEN6 on Uniswap V4