MUGAFI (mugafi)
The live MUGAFI price today is $0.061950, with a 24-hour trading volume of $0.00. mugafi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/mugafi on Uniswap V4Frequently Asked Questions
What is the current price of MUGAFI (mugafi)?
The live MUGAFI price today is $0.061950 USD on Base.
Where can I buy mugafi?
You can buy MUGAFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of mugafi?
The fully diluted valuation (FDV) of MUGAFI is No data USD.
Recent Transactions
- : -2.9241772783012154e+26 mugafi for 29055622122011740 WETH
- : -90216722300943900000 mugafi for 9111864861 WETH
- : 2.9241772783012154e+26 mugafi for -29640718562874252 WETH
- : -9.02167223009439e+21 mugafi for 881612768299 WETH
- : -8.236123328931108e+22 mugafi for 8048517015538 WETH
- : -8.198059897201279e+23 mugafi for 80117210045142 WETH
- : -8.05050091243193e+25 mugafi for 7903119930820085 WETH
- : -1.4755898476934995e+24 mugafi for 145518498429619 WETH
- : -1.4715496045672251e+26 mugafi for 14633032441934580 WETH
- : -4.0402431262743426e+23 mugafi for 40508671051076 WETH
MUGAFI
MUGAFI Price (mugafi)
| Date | Market | Type | Price (USD) | Price | mugafi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 02:40 AM | mugafi / WETH | Sell | $0.061918 | 0.0109875 WETH | 292.42M | 0.0291 WETH | $56.08 | 0x12a...c928d |
Feb 13 02:40 AM | mugafi / WETH | Sell | $0.061982 | 0.091021 WETH | 90.22 | 0.089112 WETH | $0.041788 | 0x12a...c928d |
Feb 13 02:34 AM | mugafi / WETH | Buy | $0.061986 | 0.091021 WETH | 292.42M | 0.0296 WETH | $58.06 | 0xdca...540a8 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061922 | 0.0109871 WETH | 9.02K | 0.068817 WETH | $0.021734 | 0xdca...540a8 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061922 | 0.0109871 WETH | 82.36K | 0.058049 WETH | $0.0158 | 0x17b...ead60 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061922 | 0.0109871 WETH | 819.81K | 0.048012 WETH | $0.1575 | 0x17b...ead60 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061921 | 0.0109872 WETH | 80.51M | 0.027904 WETH | $15.46 | 0x9ce...7d644 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061939 | 0.0109961 WETH | 1.48M | 0.031456 WETH | $0.2860 | 0x9ce...7d644 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061939 | 0.0109963 WETH | 147.15M | 0.0146 WETH | $28.53 | 0x825...0a6ab |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061971 | 0.091013 WETH | 404.02K | 0.044051 WETH | $0.0796 | 0x825...0a6ab |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061971 | 0.091013 WETH | 39.34M | 0.023954 WETH | $7.75 | 0xb1c...9c866 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061980 | 0.091018 WETH | 1.06M | 0.031072 WETH | $0.2106 | 0xb1c...9c866 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.061980 | 0.091018 WETH | 104.60M | 0.0106 WETH | $20.71 | 0xfdd...29a0c |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062004 | 0.091030 WETH | 1.79M | 0.031830 WETH | $0.3596 | 0xfdd...29a0c |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062004 | 0.091030 WETH | 178.63M | 0.0184 WETH | $35.79 | 0x200...0e148 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062045 | 0.091051 WETH | 867.43K | 0.049025 WETH | $0.1774 | 0x200...0e148 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062045 | 0.091051 WETH | 84.26M | 0.028810 WETH | $17.23 | 0xf18...fe98a |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062065 | 0.091062 WETH | 2.48M | 0.032607 WETH | $0.5122 | 0xf18...fe98a |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062066 | 0.091062 WETH | 246.68M | 0.0263 WETH | $50.95 | 0xaec...da5b5 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062126 | 0.091093 WETH | 1.40M | 0.031510 WETH | $0.2966 | 0xaec...da5b5 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062126 | 0.091093 WETH | 139.05M | 0.0152 WETH | $29.56 | 0x5a9...1d4ac |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062161 | 0.091111 WETH | 509.08K | 0.045596 WETH | $0.1100 | 0x5a9...1d4ac |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062161 | 0.091111 WETH | 50.05M | 0.025519 WETH | $10.81 | 0x75d...c8437 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062174 | 0.091117 WETH | 855.35K | 0.049459 WETH | $0.1859 | 0x75d...c8437 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062174 | 0.091117 WETH | 84.85M | 0.029430 WETH | $18.44 | 0xf42...3c8ed |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062196 | 0.091129 WETH | 685.87K | 0.047662 WETH | $0.1506 | 0xf42...3c8ed |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062196 | 0.091129 WETH | 67.69M | 0.027592 WETH | $14.86 | 0x092...06033 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062214 | 0.091138 WETH | 896.52K | 0.031010 WETH | $0.1984 | 0x092...06033 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062214 | 0.091138 WETH | 88.66M | 0.0100 WETH | $19.62 | 0x6e3...92f00 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062238 | 0.091150 WETH | 993.57K | 0.031131 WETH | $0.2223 | 0x6e3...92f00 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062238 | 0.091150 WETH | 98.90M | 0.0113 WETH | $22.13 | 0x97d...cac5f |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062264 | 0.091164 WETH | 456.32K | 0.045257 WETH | $0.1033 | 0x97d...cac5f |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062265 | 0.091164 WETH | 44.49M | 0.025140 WETH | $10.07 | 0xa79...96458 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062277 | 0.091170 WETH | 1.14M | 0.031318 WETH | $0.2590 | 0xa79...96458 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062277 | 0.091170 WETH | 113.43M | 0.0132 WETH | $25.82 | 0x4bb...70433 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062309 | 0.091187 WETH | 344.52K | 0.044046 WETH | $0.0795 | 0x4bb...70433 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062309 | 0.091187 WETH | 33.95M | 0.023996 WETH | $7.84 | 0x33a...94d85 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062318 | 0.091192 WETH | 499.22K | 0.045887 WETH | $0.1157 | 0x33a...94d85 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062318 | 0.091192 WETH | 48.91M | 0.025785 WETH | $11.34 | 0xab6...4d823 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062332 | 0.091199 WETH | 1.02M | 0.031207 WETH | $0.2371 | 0xab6...4d823 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062332 | 0.091199 WETH | 100.11M | 0.0120 WETH | $23.35 | 0xb1d...22430 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062361 | 0.091214 WETH | 1.59M | 0.031907 WETH | $0.3747 | 0xb1d...22430 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062362 | 0.091214 WETH | 158.22M | 0.0192 WETH | $37.36 | 0x1ff...65173 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062408 | 0.091238 WETH | 521.20K | 0.046386 WETH | $0.1255 | 0x1ff...65173 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062408 | 0.091238 WETH | 51.49M | 0.026329 WETH | $12.40 | 0x2b9...534c7 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062424 | 0.091246 WETH | 629.25K | 0.047759 WETH | $0.1525 | 0x2b9...534c7 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062424 | 0.091246 WETH | 62.20M | 0.027700 WETH | $15.07 | 0xb74...25d76 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062443 | 0.091256 WETH | 727.72K | 0.049044 WETH | $0.1777 | 0xb74...25d76 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062443 | 0.091256 WETH | 71.63M | 0.028943 WETH | $17.50 | 0xaec...b4e96 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062465 | 0.091267 WETH | 1.14M | 0.031431 WETH | $0.2811 | 0xaec...b4e96 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062466 | 0.091267 WETH | 113.10M | 0.0143 WETH | $27.88 | 0x79e...6a782 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062501 | 0.091285 WETH | 967.62K | 0.031232 WETH | $0.2419 | 0x79e...6a782 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062501 | 0.091286 WETH | 95.60M | 0.0122 WETH | $23.91 | 0xa72...b4e43 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062532 | 0.091301 WETH | 1.16M | 0.031495 WETH | $0.2937 | 0xa72...b4e43 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062532 | 0.091302 WETH | 113.75M | 0.0148 WETH | $28.80 | 0x884...94892 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062569 | 0.091321 WETH | 2.30M | 0.033001 WETH | $0.5896 | 0x884...94892 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062570 | 0.091321 WETH | 228.91M | 0.0304 WETH | $58.81 | 0x7a4...2a819 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062647 | 0.091361 WETH | 652.46K | 0.048786 WETH | $0.1727 | 0x7a4...2a819 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062647 | 0.091361 WETH | 64.14M | 0.028673 WETH | $16.98 | 0xf0c...96d42 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062669 | 0.091372 WETH | 1.11M | 0.031503 WETH | $0.2953 | 0xf0c...96d42 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062670 | 0.091372 WETH | 109.61M | 0.0150 WETH | $29.26 | 0x370...3a7b7 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062708 | 0.091392 WETH | 1.04M | 0.031431 WETH | $0.2811 | 0x370...3a7b7 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062709 | 0.091392 WETH | 103.09M | 0.0143 WETH | $27.92 | 0x829...b476d |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062746 | 0.091411 WETH | 706.67K | 0.049871 WETH | $0.1940 | 0x829...b476d |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062746 | 0.091412 WETH | 67.71M | 0.029501 WETH | $18.59 | 0x1fd...89323 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062771 | 0.091424 WETH | 2.96M | 0.034170 WETH | $0.8193 | 0x1fd...89323 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062772 | 0.091425 WETH | 295.39M | 0.0425 WETH | $81.87 | 0x045...fe978 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062884 | 0.091482 WETH | 336.37K | 0.044936 WETH | $0.0970 | 0x045...fe978 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062884 | 0.091483 WETH | 32.55M | 0.024787 WETH | $9.39 | 0x898...80a57 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062897 | 0.091489 WETH | 1.08M | 0.031598 WETH | $0.3140 | 0x898...80a57 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062898 | 0.091489 WETH | 107.96M | 0.0160 WETH | $31.28 | 0x6d5...185db |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062941 | 0.091511 WETH | 428.78K | 0.046415 WETH | $0.1261 | 0x6d5...185db |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062941 | 0.091512 WETH | 42.21M | 0.026334 WETH | $12.41 | 0x121...fbe11 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062958 | 0.091520 WETH | 665.09K | 0.031001 WETH | $0.1967 | 0x121...fbe11 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062958 | 0.091520 WETH | 66.17M | 0.0100 WETH | $19.57 | 0x4ea...18c0b |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062985 | 0.091534 WETH | 333.71K | 0.045068 WETH | $0.0996 | 0x4ea...18c0b |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062985 | 0.091534 WETH | 32.86M | 0.025003 WETH | $9.81 | 0x4b2...3d750 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062999 | 0.091541 WETH | 508.05K | 0.047751 WETH | $0.1523 | 0x4b2...3d750 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.062999 | 0.091542 WETH | 50.07M | 0.027665 WETH | $15.01 | 0x171...592bd |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063020 | 0.091552 WETH | 738.25K | 0.031135 WETH | $0.2229 | 0x171...592bd |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063020 | 0.091552 WETH | 73.35M | 0.0113 WETH | $22.15 | 0x85a...4921a |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063051 | 0.091568 WETH | 478.74K | 0.047432 WETH | $0.1461 | 0x85a...4921a |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063052 | 0.091568 WETH | 47.28M | 0.027365 WETH | $14.43 | 0x521...0c40e |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063072 | 0.091579 WETH | 589.16K | 0.049207 WETH | $0.1810 | 0x521...0c40e |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063072 | 0.091579 WETH | 57.82M | 0.029072 WETH | $17.76 | 0x9f4...8e97c |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063097 | 0.091592 WETH | 1.10M | 0.031735 WETH | $0.3408 | 0x9f4...8e97c |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063098 | 0.091592 WETH | 109.39M | 0.0174 WETH | $33.88 | 0x746...c08ce |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063146 | 0.091617 WETH | 675.35K | 0.031081 WETH | $0.2124 | 0x746...c08ce |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063146 | 0.091617 WETH | 64.71M | 0.0104 WETH | $20.36 | 0x0f0...9e697 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063175 | 0.091632 WETH | 2.82M | 0.034558 WETH | $0.8955 | 0x0f0...9e697 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063176 | 0.091633 WETH | 281.93M | 0.0465 WETH | $89.54 | 0x854...b8c73 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063308 | 0.091700 WETH | 157.73K | 0.042655 WETH | $0.0522 | 0x854...b8c73 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063308 | 0.091700 WETH | 15.36M | 0.022588 WETH | $5.08 | 0x209...e63b8 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063315 | 0.091704 WETH | 412.22K | 0.046953 WETH | $0.1367 | 0x209...e63b8 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063316 | 0.091704 WETH | 40.33M | 0.026823 WETH | $13.37 | 0x188...db573 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063335 | 0.091714 WETH | 891.22K | 0.031513 WETH | $0.2972 | 0x188...db573 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063336 | 0.091714 WETH | 88.28M | 0.0151 WETH | $29.44 | 0xb9a...b04aa |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063379 | 0.091737 WETH | 839.63K | 0.031444 WETH | $0.2837 | 0xb9a...b04aa |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063379 | 0.091737 WETH | 83.27M | 0.0144 WETH | $28.14 | 0x846...d4f80 |
Feb 13 02:34 AM | mugafi / WETH | Sell | $0.063421 | 0.091758 WETH | 698.27K | 0.031216 WETH | $0.2389 | 0x846...d4f80 |