Tokenize (Tokenize)
The live Tokenize price today is $0.051941, with a 24-hour trading volume of $1.93. Tokenize has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.93
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Italy (Italy) Florence (Italy) (Florence (Italy))Liquidity Pools
ZORA/Tokenize on Uniswap V4Italy/Tokenize on Uniswap V4Florence (Italy)/Tokenize on Uniswap V4Recent Transactions
- : -10113588142714505000 Tokenize for 1352673015255432 ZORA
- : -1.0113588142714505e+23 Tokenize for 13678585005878182000 ZORA
- : -3918573608245137000 Tokenize for 536042018504410 ZORA
- : 119967065597396700 Tokenize for -9018209666208097000 Italy
- : 1.0113588142714505e+23 Tokenize for -6.98444e+24 Italy
- : -8979714366068850000 Tokenize for 1228383501080384 ZORA
- : -8.97971436606885e+22 Tokenize for 12407393444959517000 ZORA
- : -698925382133340000000 Tokenize for 97569975057954180 ZORA
- : 698925382133340000000 Tokenize for -4.470741403871013e+22 Italy
- : 8.97971436606885e+22 Tokenize for -5.585105399234339e+24 Italy
Tokenize
Tokenize Price (Tokenize)
| Date | Market | Type | Price (USD) | Price | Tokenize | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:28 AM | Tokenize / ZORA | Sell | $0.051927 | 0.031338 ZORA | 10.11 | 0.021353 ZORA | $0.041949 | 0x29b...ee56f |
Mar 29 10:28 AM | Tokenize / ZORA | Sell | $0.051927 | 0.031338 ZORA | 101.14K | 13.68 ZORA | $0.1948 | 0x29b...ee56f |
Mar 29 10:28 AM | Tokenize / ZORA | Sell | $0.051971 | 0.031368 ZORA | 3.92 | 0.035361 ZORA | $0.057721 | 0x29b...ee56f |
Mar 29 10:28 AM | Tokenize / Italy | Buy | $0.00 | 75.17 Italy | 0.1200 | 9.02 Italy | $0.00 | 0x29b...ee56f |
Mar 29 10:28 AM | Tokenize / Italy | Buy | $0.00 | 75.17 Italy | 101.14K | 6.98M Italy | $0.00 | 0x29b...ee56f |
Mar 28 09:52 PM | Tokenize / ZORA | Sell | $0.052046 | 0.031368 ZORA | 8.98 | 0.021229 ZORA | $0.041838 | 0x311...d19d7 |
Mar 28 09:52 PM | Tokenize / ZORA | Sell | $0.052046 | 0.031368 ZORA | 89.80K | 12.41 ZORA | $0.1837 | 0x311...d19d7 |
Mar 28 09:52 PM | Tokenize / ZORA | Sell | $0.052088 | 0.031396 ZORA | 698.93 | 0.0976 ZORA | $0.021460 | 0x311...d19d7 |
Mar 28 09:52 PM | Tokenize / Italy | Buy | $0.00 | 63.99 Italy | 698.93 | 44.71K Italy | $0.00 | 0x311...d19d7 |
Mar 28 09:52 PM | Tokenize / Italy | Buy | $0.00 | 63.94 Italy | 89.80K | 5.59M Italy | $0.00 | 0x311...d19d7 |
Mar 28 09:52 PM | Tokenize / ZORA | Sell | $0.052088 | 0.031397 ZORA | 12.84 | 0.021793 ZORA | $0.042682 | 0x123...8d46b |
Mar 28 09:52 PM | Tokenize / ZORA | Sell | $0.052088 | 0.031397 ZORA | 128.43K | 18.19 ZORA | $0.2681 | 0x123...8d46b |
Mar 28 09:52 PM | Tokenize / ZORA | Sell | $0.052150 | 0.031438 ZORA | 999.75 | 0.1437 ZORA | $0.022150 | 0x123...8d46b |
Mar 28 09:52 PM | Tokenize / Italy | Buy | $0.00 | 59.63 Italy | 999.75 | 59.60K Italy | $0.00 | 0x123...8d46b |
Mar 28 09:52 PM | Tokenize / Italy | Buy | $0.00 | 59.59 Italy | 128.43K | 7.45M Italy | $0.00 | 0x123...8d46b |
Mar 28 09:51 PM | Tokenize / ZORA | Sell | $0.052151 | 0.031438 ZORA | 841.67 | 0.1210 ZORA | $0.021810 | 0x400...86d19 |
Mar 28 09:51 PM | Tokenize / Italy | Sell | $0.00 | 55.61 Italy | 105.21K | 5.94M Italy | $0.00 | 0x400...86d19 |
Mar 28 09:51 PM | Tokenize / ZORA | Buy | $0.052151 | 0.031439 ZORA | 105.21K | 14.95 ZORA | $0.2263 | 0x400...86d19 |
Mar 28 09:44 PM | Tokenize / ZORA | Sell | $0.052102 | 0.031405 ZORA | 863.39 | 0.1212 ZORA | $0.021815 | 0x89e...57556 |
Mar 28 09:44 PM | Tokenize / Italy | Sell | $0.00 | 58.62 Italy | 107.92K | 6.50M Italy | $0.00 | 0x89e...57556 |
Mar 28 09:44 PM | Tokenize / ZORA | Buy | $0.052102 | 0.031405 ZORA | 107.92K | 14.97 ZORA | $0.2268 | 0x89e...57556 |
Mar 28 09:16 PM | Tokenize / ZORA | Sell | $0.052052 | 0.031371 ZORA | 886.84 | 0.1216 ZORA | $0.021820 | 0x9ee...7ae2d |
Mar 28 09:16 PM | Tokenize / Italy | Buy | $0.00 | 63.37 Italy | 4.54 | 287.45 Italy | $0.00 | 0x9ee...7ae2d |
Mar 28 09:16 PM | Tokenize / Italy | Sell | $0.00 | 63.37 Italy | 110.52K | 7.44M Italy | $0.00 | 0x9ee...7ae2d |
Mar 28 09:16 PM | Tokenize / ZORA | Buy | $0.052053 | 0.031371 ZORA | 110.52K | 14.97 ZORA | $0.2268 | 0x9ee...7ae2d |
Mar 28 09:16 PM | Tokenize / ZORA | Sell | $0.052003 | 0.031338 ZORA | 8.83 | 0.021182 ZORA | $0.041769 | 0x074...02d6e |
Mar 28 09:16 PM | Tokenize / ZORA | Sell | $0.052003 | 0.031338 ZORA | 88.32K | 11.93 ZORA | $0.1768 | 0x074...02d6e |
Mar 28 09:16 PM | Tokenize / ZORA | Sell | $0.052042 | 0.031365 ZORA | 2.18 | 0.032971 ZORA | $0.054447 | 0x074...02d6e |
Mar 28 09:16 PM | Tokenize / Italy | Buy | $0.00 | 75.17 Italy | 0.1046 | 7.86 Italy | $0.00 | 0x074...02d6e |
Mar 28 09:16 PM | Tokenize / Italy | Buy | $0.00 | 75.17 Italy | 88.32K | 6.15M Italy | $0.00 | 0x074...02d6e |
Mar 28 08:47 PM | Tokenize / ZORA | Sell | $0.052044 | 0.031365 ZORA | 708.85 | 0.0967 ZORA | $0.021449 | 0xd0b...db641 |
Mar 28 08:47 PM | Tokenize / Italy | Sell | $0.00 | 64.92 Italy | 89.03K | 6.07M Italy | $0.00 | 0xd0b...db641 |
Mar 28 08:47 PM | Tokenize / ZORA | Buy | $0.052044 | 0.031365 ZORA | 89.03K | 12.03 ZORA | $0.1820 | 0xd0b...db641 |
Mar 28 08:43 PM | Tokenize / ZORA | Sell | $0.052003 | 0.031338 ZORA | 0.7907 | 0.031058 ZORA | $0.051584 | 0xff9...0374f |
Mar 28 08:43 PM | Tokenize / ZORA | Sell | $0.052003 | 0.031338 ZORA | 7.91K | 1.06 ZORA | $0.0158 | 0xff9...0374f |
Mar 28 08:43 PM | Tokenize / ZORA | Sell | $0.052007 | 0.031340 ZORA | 2.25 | 0.033011 ZORA | $0.054509 | 0xff9...0374f |
Mar 28 08:43 PM | Tokenize / Florence (Italy) | Buy | $0.00 | 75.17 Florence (Italy) | 0.1265 | 9.51 Florence (Italy) | $0.00 | 0xff9...0374f |
Mar 28 08:43 PM | Tokenize / Florence (Italy) | Buy | $0.00 | 75.17 Florence (Italy) | 7.91K | 594.22K Florence (Italy) | $0.00 | 0xff9...0374f |
Mar 28 08:43 PM | Tokenize / ZORA | Sell | $0.052006 | 0.031340 ZORA | 4.98 | 0.036669 ZORA | $0.059983 | 0x6bc...eb461 |
Mar 28 08:43 PM | Tokenize / ZORA | Sell | $0.052006 | 0.031340 ZORA | 49.77K | 6.70 ZORA | $0.0998 | 0x6bc...eb461 |
Mar 28 08:43 PM | Tokenize / ZORA | Sell | $0.052029 | 0.031355 ZORA | 379.78 | 0.0515 ZORA | $0.037702 | 0x6bc...eb461 |
Mar 28 08:43 PM | Tokenize / Florence (Italy) | Buy | $0.00 | 73.63 Florence (Italy) | 379.78 | 27.95K Florence (Italy) | $0.00 | 0x6bc...eb461 |
Mar 28 08:43 PM | Tokenize / Florence (Italy) | Buy | $0.00 | 73.56 Florence (Italy) | 49.77K | 3.51M Florence (Italy) | $0.00 | 0x6bc...eb461 |
Mar 28 07:37 PM | Tokenize / ZORA | Sell | $0.052032 | 0.031355 ZORA | 466.51 | 0.0632 ZORA | $0.039479 | 0xf2b...09e52 |
Mar 28 07:37 PM | Tokenize / Florence (Italy) | Sell | $0.00 | 67.23 Florence (Italy) | 58.53K | 4.08M Florence (Italy) | $0.00 | 0xf2b...09e52 |
Mar 28 07:37 PM | Tokenize / ZORA | Buy | $0.052032 | 0.031355 ZORA | 58.53K | 7.88 ZORA | $0.1189 | 0xf2b...09e52 |
Mar 28 08:01 AM | Tokenize / ZORA | Sell | $0.051956 | 0.031338 ZORA | 10.95 | 0.021466 ZORA | $0.042142 | 0xf8a...fce1a |
Mar 28 08:01 AM | Tokenize / ZORA | Sell | $0.051956 | 0.031338 ZORA | 109.54K | 14.83 ZORA | $0.2142 | 0xf8a...fce1a |
Mar 28 08:01 AM | Tokenize / ZORA | Sell | $0.052004 | 0.031371 ZORA | 0.0272 | 0.053731 ZORA | $0.075454 | 0xf8a...fce1a |
Mar 28 08:01 AM | Tokenize / Florence (Italy) | Buy | $0.00 | 75.17 Florence (Italy) | 0.0272 | 2.05 Florence (Italy) | $0.00 | 0xf8a...fce1a |
Mar 28 08:01 AM | Tokenize / Florence (Italy) | Buy | $0.00 | 75.17 Florence (Italy) | 109.54K | 7.52M Florence (Italy) | $0.00 | 0xf8a...fce1a |
Mar 28 08:00 AM | Tokenize / ZORA | Sell | $0.052004 | 0.031371 ZORA | 10.69 | 0.021466 ZORA | $0.042142 | 0x40a...0e00b |
Mar 28 08:00 AM | Tokenize / ZORA | Sell | $0.052004 | 0.031371 ZORA | 106.92K | 14.83 ZORA | $0.2142 | 0x40a...0e00b |
Mar 28 08:00 AM | Tokenize / ZORA | Sell | $0.052053 | 0.031404 ZORA | 0.1142 | 0.041603 ZORA | $0.062343 | 0x40a...0e00b |
Mar 28 08:00 AM | Tokenize / Italy | Buy | $0.00 | 75.17 Italy | 0.1142 | 8.58 Italy | $0.00 | 0x40a...0e00b |
Mar 28 08:00 AM | Tokenize / Italy | Buy | $0.00 | 75.17 Italy | 106.92K | 7.35M Italy | $0.00 | 0x40a...0e00b |
Mar 27 06:20 AM | Tokenize / ZORA | Sell | $0.052150 | 0.031404 ZORA | 862.24 | 0.1211 ZORA | $0.021854 | 0x69c...8214e |
Mar 27 06:20 AM | Tokenize / Italy | Sell | $0.00 | 63.51 Italy | 107.78K | 7.26M Italy | $0.00 | 0x69c...8214e |
Mar 27 06:20 AM | Tokenize / ZORA | Buy | $0.052151 | 0.031405 ZORA | 107.78K | 14.95 ZORA | $0.2317 | 0x69c...8214e |
Mar 27 06:20 AM | Tokenize / ZORA | Sell | $0.052099 | 0.031371 ZORA | 883.41 | 0.1211 ZORA | $0.021854 | 0x2d8...9f6b9 |
Mar 27 06:20 AM | Tokenize / Florence (Italy) | Sell | $0.00 | 63.32 Florence (Italy) | 110.43K | 7.43M Florence (Italy) | $0.00 | 0x2d8...9f6b9 |
Mar 27 06:20 AM | Tokenize / ZORA | Buy | $0.052099 | 0.031371 ZORA | 110.43K | 14.95 ZORA | $0.2318 | 0x2d8...9f6b9 |
