slippageAI (slippageAI)
The live slippageAI price today is $0.062041, with a 24-hour trading volume of $41.16K. slippageAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-95.49
- 24h Volume
- $41.16K
- 24h Transactions
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/slippageAI on Uniswap V4Frequently Asked Questions
What is the current price of slippageAI (slippageAI)?
The live slippageAI price today is $0.062041 USD on Base.
Where can I buy slippageAI?
You can buy slippageAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of slippageAI?
The fully diluted valuation (FDV) of slippageAI is No data USD.
Recent Transactions
- : -8.452708447742014e+25 slippageAI for 8313146054068161 WETH
- : -6.655537771384281e+26 slippageAI for 65950011254085990 WETH
- : -4.696080082934124e+26 slippageAI for 47067155261907900 WETH
- : -2.2479163322873137e+27 slippageAI for 231627977090544700 WETH
- : -3.9879682690261826e+25 slippageAI for 4206443613135250 WETH
- : -1.3924666217957418e+27 slippageAI for 149081840501557950 WETH
- : -1.2799707351975377e+27 slippageAI for 140931475401326990 WETH
- : -3.441930135772372e+26 slippageAI for 38554289150423176 WETH
- : -2.589875994611502e+25 slippageAI for 2912472960135940 WETH
- : -1.2364711031332977e+26 slippageAI for 13927094615008944 WETH
slippageAI
slippageAI Price (slippageAI)
| Date | Market | Type | Price (USD) | Price | slippageAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:19 AM | slippageAI / WETH | Sell | $0.062041 | 0.0109946 WETH | 84.53M | 0.028314 WETH | $17.25 | 0x060...d5c99 |
Feb 13 10:23 PM | slippageAI / WETH | Sell | $0.062043 | 0.0109963 WETH | 665.55M | 0.0660 WETH | $135.92 | 0x9a0...9e45d |
Feb 13 10:23 PM | slippageAI / WETH | Sell | $0.062070 | 0.091010 WETH | 469.61M | 0.0471 WETH | $97.19 | 0x203...f1ecf |
Feb 13 10:21 PM | slippageAI / WETH | Sell | $0.062089 | 0.091020 WETH | 2.25B | 0.2316 WETH | $469.50 | 0x251...fdbe4 |
Feb 13 10:21 PM | slippageAI / WETH | Sell | $0.062187 | 0.091068 WETH | 39.88M | 0.024207 WETH | $8.72 | 0x6dd...13249 |
Feb 13 10:21 PM | slippageAI / WETH | Sell | $0.062189 | 0.091069 WETH | 1.39B | 0.1491 WETH | $304.74 | 0xcc3...62fee |
Feb 13 10:21 PM | slippageAI / WETH | Sell | $0.062253 | 0.091100 WETH | 1.28B | 0.1409 WETH | $288.36 | 0xa2a...a21f7 |
Feb 13 10:20 PM | slippageAI / WETH | Sell | $0.062314 | 0.091130 WETH | 344.19M | 0.0386 WETH | $79.62 | 0x9db...1d448 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062330 | 0.091138 WETH | 25.90M | 0.022913 WETH | $6.03 | 0x3d0...39140 |
Feb 13 10:19 PM | slippageAI / WETH | Sell | $0.062332 | 0.091139 WETH | 123.65M | 0.0139 WETH | $28.83 | 0x050...aa3f5 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.062339 | 0.091142 WETH | 172.48M | 0.0195 WETH | $40.33 | 0x320...fea2a |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.062348 | 0.091146 WETH | 565.29M | 0.0644 WETH | $132.67 | 0x0e4...19fc6 |
Feb 13 10:18 PM | slippageAI / WETH | Sell | $0.062376 | 0.091160 WETH | 339.90M | 0.0391 WETH | $80.75 | 0x97c...62ff5 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062394 | 0.091169 WETH | 67.20M | 0.027763 WETH | $16.08 | 0x51e...57fb6 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062397 | 0.091171 WETH | 41.20M | 0.024766 WETH | $9.88 | 0x26a...064f2 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062399 | 0.091172 WETH | 364.94M | 0.0424 WETH | $87.54 | 0x96a...34b22 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062418 | 0.091181 WETH | 2.42B | 0.2900 WETH | $585.45 | 0xcd2...ef69e |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062551 | 0.091246 WETH | 573.90M | 0.0710 WETH | $146.37 | 0xbb1...9f0b6 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062584 | 0.091262 WETH | 9.25M | 0.021153 WETH | $2.39 | 0x16d...63c9e |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062584 | 0.091262 WETH | 1.24B | 0.1566 WETH | $320.20 | 0x422...9ef1a |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062658 | 0.091298 WETH | 1.20B | 0.1561 WETH | $319.17 | 0x0ee...ddab6 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062732 | 0.091334 WETH | 3.28B | 0.4488 WETH | $895.29 | 0x5df...cd671 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.062951 | 0.091441 WETH | 344.19M | 0.0500 WETH | $101.55 | 0xd8d...a035d |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.062926 | 0.091429 WETH | 1.39B | 0.1980 WETH | $407.42 | 0xdec...60ece |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062830 | 0.091382 WETH | 493.51M | 0.0678 WETH | $139.65 | 0xe6e...3b3a9 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.062863 | 0.091398 WETH | 2.51B | 0.3573 WETH | $718.69 | 0xe72...0cbe6 |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.063041 | 0.091485 WETH | 625.72M | 0.0925 WETH | $190.27 | 0xebf...9647e |
Feb 13 10:17 PM | slippageAI / WETH | Sell | $0.063088 | 0.091508 WETH | 2.77B | 0.4275 WETH | $856.08 | 0x47e...3bef4 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.063309 | 0.091616 WETH | 364.94M | 0.0594 WETH | $120.76 | 0xcd3...c3e30 |
Feb 13 10:17 PM | slippageAI / WETH | Buy | $0.063278 | 0.091601 WETH | 123.65M | 0.0200 WETH | $40.53 | 0xee0...ddbeb |
Feb 13 10:16 PM | slippageAI / WETH | Buy | $0.063268 | 0.091596 WETH | 493.51M | 0.0792 WETH | $161.25 | 0x14c...03001 |
Feb 13 10:16 PM | slippageAI / WETH | Buy | $0.063227 | 0.091576 WETH | 625.72M | 0.0990 WETH | $201.89 | 0xa72...5cfda |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063176 | 0.091551 WETH | 56.38M | 0.028645 WETH | $17.91 | 0x3c5...f81d2 |
Feb 13 10:16 PM | slippageAI / WETH | Buy | $0.063181 | 0.091554 WETH | 1.28B | 0.1980 WETH | $407.06 | 0xbf2...e0f81 |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063080 | 0.091505 WETH | 925.17M | 0.1391 WETH | $284.95 | 0x858...3b154 |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063151 | 0.091539 WETH | 555.90M | 0.0851 WETH | $175.14 | 0xb24...c0a91 |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063195 | 0.091561 WETH | 1.23B | 0.1924 WETH | $392.67 | 0xc46...96053 |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063295 | 0.091610 WETH | 2.25B | 0.3679 WETH | $740.65 | 0x2bb...213dc |
Feb 13 10:16 PM | slippageAI / WETH | Buy | $0.063491 | 0.091706 WETH | 172.48M | 0.0297 WETH | $60.20 | 0x63e...30342 |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063475 | 0.091698 WETH | 3.01B | 0.5246 WETH | $1.04K | 0x7d9...99c8a |
Feb 13 10:16 PM | slippageAI / WETH | Buy | $0.063764 | 0.091839 WETH | 154.60M | 0.0287 WETH | $58.19 | 0x660...cabb1 |
Feb 13 10:16 PM | slippageAI / WETH | Buy | $0.063748 | 0.091831 WETH | 2.77B | 0.4950 WETH | $1.04K | 0x2d7...0f02b |
Feb 13 10:16 PM | slippageAI / WETH | Sell | $0.063479 | 0.091700 WETH | 564.30M | 0.0954 WETH | $196.29 | 0x065...dfa0f |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063530 | 0.091725 WETH | 28.37M | 0.024950 WETH | $10.01 | 0x56f...23c31 |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063528 | 0.091724 WETH | 438.80M | 0.0751 WETH | $154.77 | 0xf7c...971aa |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063569 | 0.091744 WETH | 565.29M | 0.0990 WETH | $201.70 | 0x036...969d4 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063515 | 0.091718 WETH | 573.90M | 0.0990 WETH | $201.71 | 0xd2e...3e5b4 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063462 | 0.091692 WETH | 3.01B | 0.4950 WETH | $1.04K | 0xc49...290be |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063204 | 0.091566 WETH | 6.38B | 1.07 WETH | $2.04K | 0xca1...ea13a |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063783 | 0.091849 WETH | 25.90M | 0.024845 WETH | $9.80 | 0x5a1...099af |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063780 | 0.091848 WETH | 1.07B | 0.1980 WETH | $406.20 | 0x605...9decd |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063671 | 0.091794 WETH | 438.80M | 0.0792 WETH | $161.06 | 0xcfc...0a7d2 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063627 | 0.091773 WETH | 555.90M | 0.0990 WETH | $201.62 | 0x007...2fcba |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063574 | 0.091747 WETH | 564.30M | 0.0990 WETH | $201.63 | 0xa24...5cb5f |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063520 | 0.091721 WETH | 86.00M | 0.0150 WETH | $30.27 | 0xd13...bc94c |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063512 | 0.091717 WETH | 655.25M | 0.1121 WETH | $230.10 | 0xb7c...88dca |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063573 | 0.091747 WETH | 4.76M | 0.038210 WETH | $1.70 | 0x48e...9ff18 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063573 | 0.091747 WETH | 28.01M | 0.024950 WETH | $10.01 | 0x092...6f417 |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063570 | 0.091746 WETH | 2.78B | 0.4967 WETH | $990.67 | 0x381...50bde |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063852 | 0.091881 WETH | 1.32B | 0.2475 WETH | $510.05 | 0xa85...fd5aa |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063715 | 0.091814 WETH | 2.51B | 0.4455 WETH | $932.38 | 0x0e1...28dbe |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063473 | 0.091696 WETH | 934.51M | 0.1584 WETH | $324.49 | 0x6a0...320ce |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063389 | 0.091655 WETH | 1.20B | 0.1980 WETH | $406.94 | 0x23a...9e68b |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063285 | 0.091604 WETH | 1.24B | 0.1980 WETH | $407.04 | 0x78f...0fabb |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063183 | 0.091554 WETH | 3.28B | 0.4950 WETH | $1.04K | 0xa84...52eec |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.062935 | 0.091433 WETH | 475.81M | 0.0677 WETH | $139.65 | 0xbf9...c8fbb |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.062969 | 0.091450 WETH | 374.31M | 0.0538 WETH | $111.12 | 0x857...eec8c |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.062996 | 0.091463 WETH | 3.75B | 0.5669 WETH | $1.12K | 0x3d1...fd0d5 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063288 | 0.091605 WETH | 3.17B | 0.4950 WETH | $1.04K | 0xdd7...787dd |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063036 | 0.091482 WETH | 665.55M | 0.0990 WETH | $202.03 | 0xc99...a2001 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.062987 | 0.091458 WETH | 2.78B | 0.3960 WETH | $828.75 | 0xcb0...678fc |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.062794 | 0.091364 WETH | 2.41B | 0.3346 WETH | $674.33 | 0x2ab...bb82b |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.062959 | 0.091444 WETH | 1.00B | 0.1448 WETH | $296.73 | 0x5b3...16167 |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063031 | 0.091480 WETH | 1.14B | 0.1687 WETH | $344.88 | 0xea3...c3101 |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063117 | 0.091522 WETH | 2.30B | 0.3557 WETH | $716.56 | 0x5c4...6c815 |
Feb 13 10:15 PM | slippageAI / WETH | Sell | $0.063302 | 0.091612 WETH | 1.17B | 0.1888 WETH | $385.67 | 0x117...a0586 |
Feb 13 10:15 PM | slippageAI / WETH | Buy | $0.063402 | 0.091661 WETH | 6.38B | 0.9900 WETH | $2.17K | 0xd03...2f706 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062900 | 0.091415 WETH | 1.22B | 0.1729 WETH | $353.40 | 0xee8...a86d3 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062986 | 0.091457 WETH | 67.20M | 0.029900 WETH | $20.06 | 0xae8...65760 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062981 | 0.091455 WETH | 1.40B | 0.2053 WETH | $418.60 | 0x712...0756c |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.063084 | 0.091505 WETH | 655.25M | 0.0990 WETH | $202.03 | 0xb07...e31e6 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.063034 | 0.091481 WETH | 1.00B | 0.1485 WETH | $304.32 | 0x761...03c38 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062961 | 0.091445 WETH | 339.90M | 0.0495 WETH | $100.61 | 0x050...ab02d |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062936 | 0.091433 WETH | 480.62M | 0.0693 WETH | $141.10 | 0x53e...f1012 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062902 | 0.091417 WETH | 1.40B | 0.1980 WETH | $407.59 | 0x878...dda09 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062805 | 0.091370 WETH | 1.82B | 0.2475 WETH | $511.62 | 0x688...be58f |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062688 | 0.091313 WETH | 374.31M | 0.0495 WETH | $100.59 | 0xbc8...86879 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062665 | 0.091301 WETH | 1.92B | 0.2475 WETH | $511.90 | 0x191...1fe7e |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062553 | 0.091246 WETH | 2.42B | 0.2970 WETH | $617.93 | 0x0df...dd6d0 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062418 | 0.091180 WETH | 1.54B | 0.1822 WETH | $371.61 | 0x3d0...f56b0 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062503 | 0.091221 WETH | 1.22B | 0.1485 WETH | $305.05 | 0x56a...24617 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062436 | 0.091188 WETH | 41.20M | 0.024950 WETH | $10.04 | 0x903...e9c27 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062434 | 0.091187 WETH | 3.95B | 0.4836 WETH | $960.84 | 0x374...abeb0 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062658 | 0.091296 WETH | 1.54B | 0.1980 WETH | $408.37 | 0x9e6...59329 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062567 | 0.091251 WETH | 67.43M | 0.028340 WETH | $17.31 | 0x305...15142 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062571 | 0.091253 WETH | 1.47B | 0.1852 WETH | $378.43 | 0xeca...a9152 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062658 | 0.091295 WETH | 3.95B | 0.4950 WETH | $1.05K | 0x1c2...18d53 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062432 | 0.091185 WETH | 1.61B | 0.1916 WETH | $391.12 | 0x2f4...aa293 |
Feb 13 10:14 PM | slippageAI / WETH | Sell | $0.062521 | 0.091228 WETH | 4.26B | 0.5422 WETH | $1.07K | 0x28b...690d2 |
Feb 13 10:14 PM | slippageAI / WETH | Buy | $0.062777 | 0.091352 WETH | 1.47B | 0.1980 WETH | $408.75 | 0xb7a...02649 |