SmartGatorDev (SmartGator)
The live SmartGatorDev price today is $0.062078, with a 24-hour trading volume of $0.2507. SmartGator has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.28K
- 24h Volume
- $0.2507
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SmartGator on Uniswap V4Frequently Asked Questions
What is the current price of SmartGatorDev (SmartGator)?
The live SmartGatorDev price today is $0.062078 USD on Base.
Where can I buy SmartGator?
You can buy SmartGatorDev on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SmartGator?
The fully diluted valuation (FDV) of SmartGatorDev is No data USD.
Recent Transactions
- : -1.1539913006764507e+24 SmartGator for 118371779855499 WETH
- : -5.2553487340742075e+22 SmartGator for 5390790776266 WETH
- : -3.1335340237983056e+23 SmartGator for 32143040566719 WETH
- : -1.282501843280569e+25 SmartGator for 1315734270391271 WETH
- : -3.206221437656537e+27 SmartGator for 339986522849904900 WETH
- : -3.317054488491167e+22 SmartGator for 3635152807698 WETH
- : -8.284278670722761e+24 SmartGator for 907951155609031 WETH
- : -8.357550505156462e+21 SmartGator for 916061020334 WETH
- : -2.0710696676806903e+24 SmartGator for 227012375361887 WETH
- : -1.8317958608425207e+22 SmartGator for 2007896738192 WETH
SmartGatorDev
SmartGatorDev Price (SmartGator)
| Date | Market | Type | Price (USD) | Price | SmartGator | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:31 PM | SmartGator / WETH | Sell | $0.062078 | 0.091037 WETH | 1.15M | 0.031184 WETH | $0.2398 | 0x558...56cc6 |
Feb 15 03:31 PM | SmartGator / WETH | Sell | $0.062078 | 0.091037 WETH | 52.55K | 0.055391 WETH | $0.0109 | 0x558...56cc6 |
Feb 14 03:30 PM | SmartGator / WETH | Sell | $0.062164 | 0.091037 WETH | 313.35K | 0.043215 WETH | $0.0678 | 0x3a9...c9aff |
Feb 14 03:30 PM | SmartGator / WETH | Sell | $0.062164 | 0.091037 WETH | 12.83M | 0.021316 WETH | $2.77 | 0x3a9...c9aff |
Feb 14 09:51 AM | SmartGator / WETH | Sell | $0.062155 | 0.091037 WETH | 3.21B | 0.3400 WETH | $690.69 | 0x8c8...0e958 |
Feb 14 09:51 AM | SmartGator / WETH | Sell | $0.062301 | 0.091107 WETH | 33.17K | 0.053636 WETH | $0.027633 | 0x8c8...0e958 |
Feb 13 10:04 PM | SmartGator / WETH | Sell | $0.062273 | 0.091107 WETH | 8.28M | 0.039080 WETH | $1.88 | 0x279...989a9 |
Feb 13 10:04 PM | SmartGator / WETH | Sell | $0.062273 | 0.091108 WETH | 8.36K | 0.069161 WETH | $0.021900 | 0x279...989a9 |
Feb 13 10:04 PM | SmartGator / WETH | Sell | $0.062273 | 0.091108 WETH | 2.07M | 0.032271 WETH | $0.4706 | 0x8ce...d96bf |
Feb 13 10:04 PM | SmartGator / WETH | Sell | $0.062273 | 0.091108 WETH | 18.32K | 0.052008 WETH | $0.024163 | 0x8ce...d96bf |
Feb 13 03:29 PM | SmartGator / WETH | Sell | $0.062255 | 0.091108 WETH | 4.35M | 0.034773 WETH | $0.9817 | 0x76b...e9856 |
Feb 13 03:29 PM | SmartGator / WETH | Sell | $0.062255 | 0.091108 WETH | 225.33K | 0.042471 WETH | $0.0508 | 0x76b...e9856 |
Feb 12 01:43 PM | SmartGator / WETH | Sell | $0.062201 | 0.091108 WETH | 56.31M | 0.026177 WETH | $12.39 | 0x189...b5766 |
Feb 12 01:43 PM | SmartGator / WETH | Sell | $0.062203 | 0.091109 WETH | 17.53K | 0.051924 WETH | $0.023862 | 0x189...b5766 |
Feb 12 01:28 PM | SmartGator / WETH | Sell | $0.062194 | 0.091109 WETH | 4.38M | 0.034809 WETH | $0.9607 | 0x3a9...a6eec |
Feb 12 01:28 PM | SmartGator / WETH | Sell | $0.062194 | 0.091109 WETH | 1.38K | 0.061519 WETH | $0.033035 | 0x3a9...a6eec |
Feb 12 04:09 AM | SmartGator / WETH | Buy | $0.062185 | 0.091109 WETH | 22.08M | 0.022472 WETH | $4.82 | 0x6c0...06edc |
Feb 12 04:09 AM | SmartGator / WETH | Sell | $0.062184 | 0.091109 WETH | 345.87K | 0.043795 WETH | $0.0755 | 0x6c0...06edc |
Feb 11 10:53 PM | SmartGator / WETH | Sell | $0.062161 | 0.091109 WETH | 86.42M | 0.029491 WETH | $18.67 | 0xfef...b3fc9 |
Feb 11 10:53 PM | SmartGator / WETH | Sell | $0.062165 | 0.091111 WETH | 47.89K | 0.055264 WETH | $0.0104 | 0xfef...b3fc9 |
Feb 11 10:18 PM | SmartGator / WETH | Buy | $0.062177 | 0.091111 WETH | 86.42M | 0.029683 WETH | $18.81 | 0x47a...64459 |
Feb 11 10:18 PM | SmartGator / WETH | Sell | $0.062173 | 0.091109 WETH | 11.97M | 0.021314 WETH | $2.60 | 0x47a...64459 |
Feb 11 10:17 PM | SmartGator / WETH | Sell | $0.062174 | 0.091109 WETH | 2.99B | 0.3390 WETH | $650.48 | 0x258...a7e93 |
Feb 11 10:17 PM | SmartGator / WETH | Sell | $0.062317 | 0.091182 WETH | 40.30K | 0.054713 WETH | $0.029334 | 0x258...a7e93 |
Feb 11 10:16 PM | SmartGator / WETH | Buy | $0.062320 | 0.091182 WETH | 2.99B | 0.3458 WETH | $694.10 | 0x64a...6729d |
Feb 11 10:16 PM | SmartGator / WETH | Sell | $0.062176 | 0.091108 WETH | 10.08M | 0.021106 WETH | $2.19 | 0x64a...6729d |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062173 | 0.091109 WETH | 2.51B | 0.2827 WETH | $545.08 | 0x84c...2131f |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062291 | 0.091169 WETH | 9.53M | 0.021103 WETH | $2.18 | 0x84c...2131f |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062292 | 0.091169 WETH | 2.37B | 0.2815 WETH | $543.33 | 0x6e3...b7475 |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062413 | 0.091231 WETH | 10.65M | 0.021297 WETH | $2.57 | 0x6e3...b7475 |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062414 | 0.091231 WETH | 2.66B | 0.3338 WETH | $641.77 | 0x802...0815a |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062561 | 0.091307 WETH | 1.70M | 0.032197 WETH | $0.4351 | 0x802...0815a |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062561 | 0.091307 WETH | 412.74M | 0.0536 WETH | $105.70 | 0xc9c...ac89c |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062586 | 0.091319 WETH | 11.99M | 0.021566 WETH | $3.10 | 0xc9c...ac89c |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062586 | 0.091319 WETH | 3.00B | 0.4052 WETH | $774.95 | 0xc02...f1ea0 |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062772 | 0.091414 WETH | 0.061784 | 0.0162400 WETH | $0.0134946 | 0xc02...f1ea0 |
Feb 11 10:12 PM | SmartGator / WETH | Buy | $0.062778 | 0.091414 WETH | 2.37B | 0.3293 WETH | $658.59 | 0x174...78332 |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062627 | 0.091338 WETH | 0.044460 | 0.0145904 WETH | $0.0101172 | 0x174...78332 |
Feb 11 10:12 PM | SmartGator / WETH | Buy | $0.062627 | 0.091338 WETH | 2.51B | 0.3293 WETH | $659.12 | 0x0bb...c377d |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062481 | 0.091263 WETH | 0.0111 | 0.0111394 WETH | $0.082766 | 0x0bb...c377d |
Feb 11 10:12 PM | SmartGator / WETH | Buy | $0.062481 | 0.091263 WETH | 2.66B | 0.3293 WETH | $659.67 | 0x495...f9e48 |
Feb 11 10:12 PM | SmartGator / WETH | Sell | $0.062339 | 0.091191 WETH | 2.79 | 0.093285 WETH | $0.066518 | 0x495...f9e48 |
Feb 11 10:11 PM | SmartGator / WETH | Buy | $0.062341 | 0.091191 WETH | 412.74M | 0.0494 WETH | $96.59 | 0x8ec...ccb00 |
Feb 11 10:11 PM | SmartGator / WETH | Sell | $0.062320 | 0.091180 WETH | 696.86 | 0.078138 WETH | $0.031617 | 0x8ec...ccb00 |
Feb 11 10:11 PM | SmartGator / WETH | Buy | $0.062320 | 0.091180 WETH | 3.00B | 0.3458 WETH | $695.07 | 0x7fd...82ea2 |
Feb 11 10:11 PM | SmartGator / WETH | Sell | $0.062175 | 0.091107 WETH | 174.22K | 0.041908 WETH | $0.0379 | 0x7fd...82ea2 |
Feb 11 02:15 PM | SmartGator / WETH | Sell | $0.062218 | 0.091107 WETH | 43.55M | 0.024773 WETH | $9.66 | 0x8b8...fc3c2 |
Feb 11 02:15 PM | SmartGator / WETH | Sell | $0.062220 | 0.091108 WETH | 358.65 | 0.073932 WETH | $0.047959 | 0x8b8...fc3c2 |
Feb 11 01:55 PM | SmartGator / WETH | Sell | $0.062161 | 0.091108 WETH | 87.28K | 0.059568 WETH | $0.0189 | 0x5d1...d38cc |
Feb 11 01:55 PM | SmartGator / WETH | Sell | $0.062161 | 0.091108 WETH | 2.38K | 0.062611 WETH | $0.035146 | 0x5d1...d38cc |
Feb 11 01:54 PM | SmartGator / WETH | Buy | $0.062160 | 0.091108 WETH | 88.25K | 0.059871 WETH | $0.0191 | 0x2da...20a77 |
Feb 11 01:54 PM | SmartGator / WETH | Sell | $0.062160 | 0.091108 WETH | 595.46K | 0.046528 WETH | $0.1286 | 0x2da...20a77 |
Feb 11 11:41 AM | SmartGator / WETH | Sell | $0.062157 | 0.091108 WETH | 148.81M | 0.0163 WETH | $32.09 | 0x76e...1b8cc |
Feb 11 11:41 AM | SmartGator / WETH | Sell | $0.062164 | 0.091111 WETH | 57.96K | 0.056374 WETH | $0.0125 | 0x76e...1b8cc |
Feb 11 09:18 AM | SmartGator / WETH | Sell | $0.062163 | 0.091111 WETH | 13.83M | 0.021522 WETH | $2.99 | 0x442...afb38 |
Feb 11 09:18 AM | SmartGator / WETH | Sell | $0.062163 | 0.091112 WETH | 657.59K | 0.047234 WETH | $0.1422 | 0x442...afb38 |
Feb 11 08:30 AM | SmartGator / WETH | Sell | $0.062164 | 0.091112 WETH | 164.31M | 0.0181 WETH | $35.54 | 0x5f0...77a12 |
Feb 11 08:30 AM | SmartGator / WETH | Sell | $0.062171 | 0.091115 WETH | 92.22K | 0.041018 WETH | $0.0200 | 0x5f0...77a12 |
Feb 11 07:48 AM | SmartGator / WETH | Sell | $0.062180 | 0.091115 WETH | 23.01M | 0.022540 WETH | $5.01 | 0xc87...c1b7c |
Feb 11 07:48 AM | SmartGator / WETH | Sell | $0.062181 | 0.091116 WETH | 49.58K | 0.055475 WETH | $0.0108 | 0xc87...c1b7c |
Feb 11 02:37 AM | SmartGator / WETH | Sell | $0.062261 | 0.091116 WETH | 12.37M | 0.021367 WETH | $2.80 | 0xbfc...1011f |
Feb 11 02:37 AM | SmartGator / WETH | Sell | $0.062261 | 0.091116 WETH | 22.60K | 0.052496 WETH | $0.025109 | 0xbfc...1011f |
Feb 11 01:09 AM | SmartGator / WETH | Sell | $0.062258 | 0.091116 WETH | 4.15M | 0.034581 WETH | $0.9364 | 0xeb7...b44a1 |
Feb 11 01:09 AM | SmartGator / WETH | Sell | $0.062259 | 0.091116 WETH | 1.50M | 0.031660 WETH | $0.3392 | 0xeb7...b44a1 |
Feb 10 07:46 PM | SmartGator / WETH | Sell | $0.062253 | 0.091116 WETH | 374.66M | 0.0416 WETH | $84.40 | 0x506...6a606 |
Feb 10 07:46 PM | SmartGator / WETH | Sell | $0.062271 | 0.091125 WETH | 892.84K | 0.049941 WETH | $0.2027 | 0x506...6a606 |
Feb 10 07:45 PM | SmartGator / WETH | Sell | $0.062275 | 0.091125 WETH | 222.67M | 0.0249 WETH | $50.66 | 0x4f7...97faf |
Feb 10 07:45 PM | SmartGator / WETH | Sell | $0.062286 | 0.091130 WETH | 538.26K | 0.046022 WETH | $0.1230 | 0x4f7...97faf |
Feb 10 06:51 PM | SmartGator / WETH | Sell | $0.062262 | 0.091130 WETH | 129.00M | 0.0145 WETH | $29.18 | 0x52b...44147 |
Feb 10 06:51 PM | SmartGator / WETH | Sell | $0.062268 | 0.091134 WETH | 5.56M | 0.036241 WETH | $1.26 | 0x52b...44147 |
Feb 10 06:00 PM | SmartGator / WETH | Sell | $0.062310 | 0.091134 WETH | 1.39B | 0.1583 WETH | $321.22 | 0xe2b...00d8b |
Feb 10 06:00 PM | SmartGator / WETH | Sell | $0.062380 | 0.091168 WETH | 20.30K | 0.052346 WETH | $0.024830 | 0xe2b...00d8b |
Feb 10 02:53 PM | SmartGator / WETH | Sell | $0.062343 | 0.091168 WETH | 5.00M | 0.035780 WETH | $1.17 | 0xe20...7fc18 |
Feb 10 02:53 PM | SmartGator / WETH | Sell | $0.062344 | 0.091168 WETH | 73.72K | 0.058521 WETH | $0.0173 | 0xe20...7fc18 |
Feb 10 02:38 PM | SmartGator / WETH | Sell | $0.062351 | 0.091168 WETH | 18.42M | 0.022130 WETH | $4.33 | 0x655...893a8 |
Feb 10 02:38 PM | SmartGator / WETH | Sell | $0.062352 | 0.091168 WETH | 7.83K | 0.069056 WETH | $0.021842 | 0x655...893a8 |
Feb 10 02:07 PM | SmartGator / WETH | Sell | $0.062356 | 0.091168 WETH | 1.56M | 0.031805 WETH | $0.3678 | 0x1cc...feb90 |
Feb 10 02:07 PM | SmartGator / WETH | Sell | $0.062356 | 0.091168 WETH | 397.02K | 0.044591 WETH | $0.0935 | 0x1cc...feb90 |
Feb 10 11:19 AM | SmartGator / WETH | Sell | $0.062351 | 0.091168 WETH | 99.01M | 0.0115 WETH | $23.27 | 0x2ec...e28b9 |
Feb 10 11:19 AM | SmartGator / WETH | Sell | $0.062356 | 0.091171 WETH | 250.42K | 0.042902 WETH | $0.0590 | 0x2ec...e28b9 |
Feb 10 09:40 AM | SmartGator / WETH | Sell | $0.062363 | 0.091171 WETH | 62.60M | 0.027259 WETH | $14.79 | 0x88f...0c0ce |
Feb 10 09:40 AM | SmartGator / WETH | Sell | $0.062366 | 0.091172 WETH | 678.94 | 0.077878 WETH | $0.031607 | 0x88f...0c0ce |
Feb 10 09:27 AM | SmartGator / WETH | Sell | $0.062370 | 0.091172 WETH | 157.45K | 0.041827 WETH | $0.0373 | 0x0ee...1d22a |
Feb 10 09:27 AM | SmartGator / WETH | Sell | $0.062370 | 0.091172 WETH | 12.28K | 0.051425 WETH | $0.022910 | 0x0ee...1d22a |
Feb 10 07:47 AM | SmartGator / WETH | Sell | $0.062357 | 0.091172 WETH | 2.94M | 0.033416 WETH | $0.6936 | 0xbf9...7ba04 |
Feb 10 07:47 AM | SmartGator / WETH | Sell | $0.062357 | 0.091173 WETH | 126.26K | 0.041466 WETH | $0.0298 | 0xbf9...7ba04 |
Feb 10 07:11 AM | SmartGator / WETH | Sell | $0.062358 | 0.091173 WETH | 31.41M | 0.023646 WETH | $7.40 | 0x108...797b8 |
Feb 10 07:11 AM | SmartGator / WETH | Sell | $0.062359 | 0.091173 WETH | 159.60K | 0.041854 WETH | $0.0376 | 0x108...797b8 |
Feb 10 06:46 AM | SmartGator / WETH | Sell | $0.062378 | 0.091173 WETH | 39.51M | 0.024590 WETH | $9.40 | 0xe48...75330 |
Feb 10 06:46 AM | SmartGator / WETH | Sell | $0.062380 | 0.091174 WETH | 391.40K | 0.044549 WETH | $0.0932 | 0xe48...75330 |
Feb 10 06:25 AM | SmartGator / WETH | Sell | $0.062395 | 0.091174 WETH | 97.84M | 0.0114 WETH | $23.43 | 0xc00...25486 |
Feb 10 06:25 AM | SmartGator / WETH | Sell | $0.062400 | 0.091177 WETH | 9.51K | 0.051108 WETH | $0.022282 | 0xc00...25486 |
Feb 10 05:37 AM | SmartGator / WETH | Sell | $0.062434 | 0.091177 WETH | 2.37M | 0.032763 WETH | $0.5773 | 0xc12...c0add |
Feb 10 05:37 AM | SmartGator / WETH | Sell | $0.062434 | 0.091177 WETH | 4.63K | 0.065398 WETH | $0.021128 | 0xc12...c0add |
Feb 10 01:30 AM | SmartGator / WETH | Sell | $0.062489 | 0.091177 WETH | 1.16M | 0.031348 WETH | $0.2878 | 0x607...267f1 |
Feb 10 01:30 AM | SmartGator / WETH | Sell | $0.062489 | 0.091177 WETH | 1.90K | 0.062219 WETH | $0.034740 | 0x607...267f1 |
Feb 10 12:32 AM | SmartGator / WETH | Sell | $0.062477 | 0.091177 WETH | 35.88K | 0.054179 WETH | $0.028887 | 0x54e...3fd97 |
Feb 10 12:32 AM | SmartGator / WETH | Sell | $0.062477 | 0.091177 WETH | 440.37K | 0.045129 WETH | $0.1091 | 0x54e...3fd97 |
Feb 9 11:54 PM | SmartGator / WETH | Sell | $0.062476 | 0.091177 WETH | 109.90M | 0.0128 WETH | $27.20 | 0xd2b...2d86f |
Feb 9 11:54 PM | SmartGator / WETH | Sell | $0.062481 | 0.091180 WETH | 194.60K | 0.042272 WETH | $0.0483 | 0xd2b...2d86f |