ClawShield (ClawShield)
The live ClawShield price today is $0.062173, with a 24-hour trading volume of $2.55. ClawShield has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.13K
- 24h Volume
- $2.55
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawShield on Uniswap V4Frequently Asked Questions
What is the current price of ClawShield (ClawShield)?
The live ClawShield price today is $0.062173 USD on Base.
Where can I buy ClawShield?
You can buy ClawShield on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawShield?
The fully diluted valuation (FDV) of ClawShield is No data USD.
Recent Transactions
- : -1.702412696821046e+24 ClawShield for 175718809813683 WETH
- : -1.0013470577285124e+25 ClawShield for 1033688284977425 WETH
- : -2.487388531718809e+27 ClawShield for 263439797178366240 WETH
- : -1.5979112602471847e+25 ClawShield for 1736406030424518 WETH
- : -3.9768491443403055e+27 ClawShield for 450870453336156540 WETH
- : -1.792900627765672e+25 ClawShield for 2120778059417679 WETH
- : -4.4822515691972e+27 ClawShield for 557404208219956300 WETH
- : -216979946048311800 ClawShield for 28362476 WETH
- : 1.1728744038019388e+27 ClawShield for -154339603213494050 WETH
- : -54244986512077955000 ClawShield for 6902836209 WETH
ClawShield
ClawShield Price (ClawShield)
| Date | Market | Type | Price (USD) | Price | ClawShield | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:04 AM | ClawShield / WETH | Sell | $0.062173 | 0.091043 WETH | 1.70M | 0.031758 WETH | $0.3698 | 0x0c1...79929 |
Feb 14 09:04 AM | ClawShield / WETH | Sell | $0.062173 | 0.091043 WETH | 10.01M | 0.021034 WETH | $2.18 | 0x0c1...79929 |
Feb 12 08:50 AM | ClawShield / WETH | Sell | $0.062044 | 0.091043 WETH | 2.49B | 0.2634 WETH | $508.25 | 0x3b5...897b7 |
Feb 12 08:50 AM | ClawShield / WETH | Sell | $0.062151 | 0.091098 WETH | 15.98M | 0.021737 WETH | $3.44 | 0x3b5...897b7 |
Feb 11 04:45 PM | ClawShield / WETH | Sell | $0.062107 | 0.091098 WETH | 3.98B | 0.4509 WETH | $837.73 | 0x14a...0cd9b |
Feb 11 04:45 PM | ClawShield / WETH | Sell | $0.062293 | 0.091195 WETH | 17.93M | 0.022121 WETH | $4.11 | 0x14a...0cd9b |
Feb 11 04:38 PM | ClawShield / WETH | Sell | $0.062300 | 0.091196 WETH | 4.48B | 0.5574 WETH | $1.03K | 0x9c5...0fd1e |
Feb 11 04:38 PM | ClawShield / WETH | Sell | $0.062541 | 0.091321 WETH | 0.2170 | 0.0102837 WETH | $0.075513 | 0x9c5...0fd1e |
Feb 11 04:37 PM | ClawShield / WETH | Buy | $0.062543 | 0.091321 WETH | 1.17B | 0.1543 WETH | $298.15 | 0x201...02bcc |
Feb 11 04:37 PM | ClawShield / WETH | Sell | $0.062475 | 0.091286 WETH | 54.24 | 0.086903 WETH | $0.041343 | 0x201...02bcc |
Feb 11 04:36 PM | ClawShield / WETH | Buy | $0.062478 | 0.091286 WETH | 3.98B | 0.4940 WETH | $985.11 | 0xabc...f5b1f |
Feb 11 04:36 PM | ClawShield / WETH | Sell | $0.062268 | 0.091177 WETH | 13.56K | 0.051580 WETH | $0.023076 | 0xabc...f5b1f |
Feb 11 04:36 PM | ClawShield / WETH | Buy | $0.062268 | 0.091177 WETH | 1.31B | 0.1540 WETH | $298.10 | 0xe4d...28af0 |
Feb 11 04:36 PM | ClawShield / WETH | Sell | $0.062205 | 0.091144 WETH | 3.39M | 0.033839 WETH | $0.7473 | 0xe4d...28af0 |
Feb 11 04:35 PM | ClawShield / WETH | Sell | $0.062208 | 0.091144 WETH | 847.58M | 0.0968 WETH | $187.09 | 0x24d...42d9a |
Feb 11 04:35 PM | ClawShield / WETH | Sell | $0.062248 | 0.091165 WETH | 29.46 | 0.083398 WETH | $0.056623 | 0x24d...42d9a |
Feb 11 04:34 PM | ClawShield / WETH | Buy | $0.062252 | 0.091165 WETH | 847.58M | 0.0988 WETH | $190.85 | 0xfa9...047ae |
Feb 11 04:34 PM | ClawShield / WETH | Sell | $0.062211 | 0.091144 WETH | 7.37K | 0.068340 WETH | $0.021629 | 0xfa9...047ae |
Feb 11 04:34 PM | ClawShield / WETH | Buy | $0.062212 | 0.091144 WETH | 4.48B | 0.4940 WETH | $991.13 | 0xdca...1b9d3 |
Feb 11 04:34 PM | ClawShield / WETH | Sell | $0.062014 | 0.091042 WETH | 1.84M | 0.031899 WETH | $0.3707 | 0xdca...1b9d3 |
Feb 11 12:11 PM | ClawShield / WETH | Sell | $0.062040 | 0.091042 WETH | 460.12M | 0.0476 WETH | $93.85 | 0x6e5...2111c |
Feb 11 12:11 PM | ClawShield / WETH | Sell | $0.062059 | 0.091051 WETH | 252.31K | 0.042626 WETH | $0.0519 | 0x6e5...2111c |
Feb 11 02:27 AM | ClawShield / WETH | Sell | $0.062134 | 0.091051 WETH | 61.10M | 0.026361 WETH | $13.04 | 0x21b...83766 |
Feb 11 02:27 AM | ClawShield / WETH | Sell | $0.062137 | 0.091053 WETH | 1.98M | 0.032061 WETH | $0.4226 | 0x21b...83766 |
Feb 11 02:26 AM | ClawShield / WETH | Sell | $0.062135 | 0.091053 WETH | 493.85M | 0.0517 WETH | $105.43 | 0xb10...1314f |
Feb 11 02:26 AM | ClawShield / WETH | Sell | $0.062157 | 0.091063 WETH | 704.77K | 0.047417 WETH | $0.1520 | 0xb10...1314f |
Feb 10 06:07 PM | ClawShield / WETH | Sell | $0.062158 | 0.091063 WETH | 172.09M | 0.0181 WETH | $37.14 | 0x7d1...d02fe |
Feb 10 06:07 PM | ClawShield / WETH | Sell | $0.062166 | 0.091067 WETH | 4.10M | 0.034333 WETH | $0.8884 | 0x7d1...d02fe |
Feb 10 11:57 AM | ClawShield / WETH | Sell | $0.062136 | 0.091067 WETH | 1.03B | 0.1095 WETH | $218.98 | 0x990...3a222 |
Feb 10 11:57 AM | ClawShield / WETH | Sell | $0.062181 | 0.091090 WETH | 34.04K | 0.053672 WETH | $0.027424 | 0x990...3a222 |
Feb 10 11:06 AM | ClawShield / WETH | Sell | $0.062191 | 0.091090 WETH | 7.81M | 0.038426 WETH | $1.71 | 0x72a...ed38f |
Feb 10 11:06 AM | ClawShield / WETH | Sell | $0.062191 | 0.091090 WETH | 698.71K | 0.047539 WETH | $0.1530 | 0x72a...ed38f |
Feb 10 10:05 AM | ClawShield / WETH | Sell | $0.062193 | 0.091090 WETH | 174.67M | 0.0189 WETH | $38.30 | 0xb79...7a876 |
Feb 10 10:05 AM | ClawShield / WETH | Sell | $0.062201 | 0.091094 WETH | 2.70K | 0.062921 WETH | $0.035936 | 0xb79...7a876 |
Feb 10 05:38 AM | ClawShield / WETH | Buy | $0.062263 | 0.091094 WETH | 89.52M | 0.029881 WETH | $20.26 | 0xa78...70cc2 |
Feb 10 05:38 AM | ClawShield / WETH | Sell | $0.062259 | 0.091092 WETH | 674.24K | 0.047287 WETH | $0.1523 | 0xa78...70cc2 |
Feb 10 04:18 AM | ClawShield / WETH | Sell | $0.062261 | 0.091092 WETH | 168.56M | 0.0182 WETH | $38.10 | 0xee9...880c8 |
Feb 10 04:18 AM | ClawShield / WETH | Sell | $0.062269 | 0.091096 WETH | 328.50 | 0.073563 WETH | $0.047452 | 0xee9...880c8 |
Feb 10 04:10 AM | ClawShield / WETH | Buy | $0.062265 | 0.091096 WETH | 168.81M | 0.0186 WETH | $38.23 | 0x703...7b62b |
Feb 10 04:10 AM | ClawShield / WETH | Sell | $0.062257 | 0.091092 WETH | 82.12K | 0.058876 WETH | $0.0185 | 0x703...7b62b |
Feb 10 04:04 AM | ClawShield / WETH | Sell | $0.062254 | 0.091092 WETH | 20.51M | 0.022218 WETH | $4.62 | 0x88d...b98e4 |
Feb 10 04:04 AM | ClawShield / WETH | Sell | $0.062255 | 0.091093 WETH | 17.29K | 0.051870 WETH | $0.023899 | 0x88d...b98e4 |
Feb 10 03:32 AM | ClawShield / WETH | Buy | $0.062250 | 0.091093 WETH | 495.16M | 0.0543 WETH | $111.41 | 0xd59...a8e3a |
Feb 10 03:32 AM | ClawShield / WETH | Sell | $0.062227 | 0.091081 WETH | 4.32M | 0.034626 WETH | $0.9626 | 0xd59...a8e3a |
Feb 10 03:31 AM | ClawShield / WETH | Sell | $0.062229 | 0.091081 WETH | 1.08B | 0.1168 WETH | $240.63 | 0x04c...c60bc |
Feb 10 03:31 AM | ClawShield / WETH | Sell | $0.062280 | 0.091106 WETH | 1.02M | 0.031114 WETH | $0.2319 | 0x04c...c60bc |
Feb 10 03:30 AM | ClawShield / WETH | Sell | $0.062287 | 0.091106 WETH | 254.07M | 0.0279 WETH | $58.08 | 0xd66...d207b |
Feb 10 03:30 AM | ClawShield / WETH | Sell | $0.062299 | 0.091112 WETH | 316.47K | 0.043482 WETH | $0.0727 | 0xd66...d207b |
Feb 10 03:17 AM | ClawShield / WETH | Sell | $0.062328 | 0.091112 WETH | 79.11M | 0.028712 WETH | $18.41 | 0x64b...a7dcb |
Feb 10 03:17 AM | ClawShield / WETH | Sell | $0.062332 | 0.091114 WETH | 9.96K | 0.051098 WETH | $0.022323 | 0x64b...a7dcb |
Feb 10 03:15 AM | ClawShield / WETH | Sell | $0.062337 | 0.091114 WETH | 2.16M | 0.032376 WETH | $0.5036 | 0xd4a...75361 |
Feb 10 03:15 AM | ClawShield / WETH | Sell | $0.062337 | 0.091114 WETH | 334.66K | 0.043689 WETH | $0.0782 | 0xd4a...75361 |
Feb 10 03:13 AM | ClawShield / WETH | Sell | $0.062338 | 0.091114 WETH | 83.29M | 0.029188 WETH | $19.47 | 0xae8...86142 |
Feb 10 03:13 AM | ClawShield / WETH | Sell | $0.062342 | 0.091116 WETH | 375.81K | 0.044150 WETH | $0.0880 | 0xae8...86142 |
Feb 10 03:13 AM | ClawShield / WETH | Sell | $0.062340 | 0.091116 WETH | 83.82M | 0.029263 WETH | $19.61 | 0x51f...3d4a7 |
Feb 10 03:13 AM | ClawShield / WETH | Sell | $0.062344 | 0.091118 WETH | 10.13M | 0.021122 WETH | $2.37 | 0x51f...3d4a7 |
Feb 10 03:12 AM | ClawShield / WETH | Sell | $0.062344 | 0.091118 WETH | 2.53B | 0.2879 WETH | $593.87 | 0xe2d...ff7f2 |
Feb 10 03:12 AM | ClawShield / WETH | Sell | $0.062474 | 0.091180 WETH | 0.029536 | 0.0111114 WETH | $0.082359 | 0xe2d...ff7f2 |
Feb 10 02:59 AM | ClawShield / WETH | Buy | $0.062485 | 0.091180 WETH | 406.44K | 0.044842 WETH | $0.1010 | 0xb1b...82dfc |
Feb 10 02:59 AM | ClawShield / WETH | Sell | $0.062485 | 0.091180 WETH | 2.38 | 0.092784 WETH | $0.065922 | 0xb1b...82dfc |
Feb 10 02:54 AM | ClawShield / WETH | Buy | $0.062487 | 0.091180 WETH | 7.91M | 0.039418 WETH | $1.97 | 0x3fd...2c663 |
Feb 10 02:54 AM | ClawShield / WETH | Sell | $0.062486 | 0.091180 WETH | 595.99 | 0.076957 WETH | $0.031482 | 0x3fd...2c663 |
Feb 10 02:54 AM | ClawShield / WETH | Buy | $0.062487 | 0.091180 WETH | 35.60M | 0.024239 WETH | $8.85 | 0xcf2...d7293 |
Feb 10 02:54 AM | ClawShield / WETH | Sell | $0.062485 | 0.091179 WETH | 149.00K | 0.041738 WETH | $0.0370 | 0xcf2...d7293 |
Feb 10 02:54 AM | ClawShield / WETH | Sell | $0.062486 | 0.091179 WETH | 37.25M | 0.024347 WETH | $9.26 | 0x900...a7570 |
Feb 10 02:54 AM | ClawShield / WETH | Sell | $0.062488 | 0.091180 WETH | 19.24 | 0.082246 WETH | $0.054785 | 0x900...a7570 |
Feb 10 02:54 AM | ClawShield / WETH | Buy | $0.062488 | 0.091180 WETH | 35.60M | 0.024239 WETH | $8.85 | 0x07e...8c381 |
Feb 10 02:54 AM | ClawShield / WETH | Sell | $0.062486 | 0.091179 WETH | 4.81K | 0.065611 WETH | $0.021196 | 0x07e...8c381 |
Feb 10 02:52 AM | ClawShield / WETH | Buy | $0.062484 | 0.091179 WETH | 174.67M | 0.0207 WETH | $43.37 | 0x442...0492c |
Feb 10 02:52 AM | ClawShield / WETH | Sell | $0.062474 | 0.091174 WETH | 1.20M | 0.031398 WETH | $0.2974 | 0x442...0492c |
Feb 10 02:51 AM | ClawShield / WETH | Sell | $0.062474 | 0.091174 WETH | 300.61M | 0.0350 WETH | $74.36 | 0x40f...b31e4 |
Feb 10 02:51 AM | ClawShield / WETH | Sell | $0.062490 | 0.091182 WETH | 0.0195 | 0.0112283 WETH | $0.084859 | 0x40f...b31e4 |
Feb 10 02:51 AM | ClawShield / WETH | Buy | $0.062490 | 0.091182 WETH | 83.29M | 0.029931 WETH | $20.74 | 0x075...ae753 |
Feb 10 02:51 AM | ClawShield / WETH | Sell | $0.062486 | 0.091180 WETH | 4.88 | 0.095696 WETH | $0.051213 | 0x075...ae753 |
Feb 10 02:47 AM | ClawShield / WETH | Buy | $0.062486 | 0.091180 WETH | 87.24K | 0.041040 WETH | $0.0217 | 0x886...102d5 |
Feb 10 02:47 AM | ClawShield / WETH | Sell | $0.062486 | 0.091180 WETH | 1.22K | 0.061424 WETH | $0.033033 | 0x886...102d5 |
Feb 10 02:45 AM | ClawShield / WETH | Buy | $0.062484 | 0.091180 WETH | 143.12K | 0.041705 WETH | $0.0355 | 0xc46...7a658 |
Feb 10 02:45 AM | ClawShield / WETH | Sell | $0.062484 | 0.091180 WETH | 304.92K | 0.043560 WETH | $0.0757 | 0xc46...7a658 |
Feb 10 02:45 AM | ClawShield / WETH | Sell | $0.062482 | 0.091180 WETH | 76.23M | 0.028907 WETH | $18.91 | 0x15b...b37d2 |
Feb 10 02:45 AM | ClawShield / WETH | Sell | $0.062486 | 0.091182 WETH | 16.21 | 0.081896 WETH | $0.054028 | 0x15b...b37d2 |
Feb 10 02:43 AM | ClawShield / WETH | Buy | $0.062490 | 0.091182 WETH | 37.43M | 0.024465 WETH | $9.32 | 0x1ec...c03a6 |
Feb 10 02:43 AM | ClawShield / WETH | Sell | $0.062488 | 0.091181 WETH | 4.05K | 0.064735 WETH | $0.021008 | 0x1ec...c03a6 |
Feb 10 02:42 AM | ClawShield / WETH | Buy | $0.062484 | 0.091181 WETH | 41.46M | 0.024941 WETH | $10.30 | 0x6f4...bd297 |
Feb 10 02:42 AM | ClawShield / WETH | Sell | $0.062482 | 0.091180 WETH | 1.01M | 0.031183 WETH | $0.2514 | 0x6f4...bd297 |
Feb 10 02:40 AM | ClawShield / WETH | Sell | $0.062483 | 0.091180 WETH | 253.23M | 0.0296 WETH | $62.85 | 0xcfa...a50c0 |
Feb 10 02:40 AM | ClawShield / WETH | Sell | $0.062496 | 0.091186 WETH | 3.65K | 0.064284 WETH | $0.039108 | 0xcfa...a50c0 |
Feb 10 02:39 AM | ClawShield / WETH | Buy | $0.062496 | 0.091186 WETH | 82.57M | 0.029881 WETH | $20.61 | 0x927...fd628 |
Feb 10 02:39 AM | ClawShield / WETH | Sell | $0.062492 | 0.091184 WETH | 912.35K | 0.031069 WETH | $0.2273 | 0x927...fd628 |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062494 | 0.091184 WETH | 218.54M | 0.0257 WETH | $54.49 | 0xb1a...e83ec |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062506 | 0.091190 WETH | 9.55M | 0.021125 WETH | $2.39 | 0xb1a...e83ec |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062506 | 0.091190 WETH | 2.39B | 0.2886 WETH | $598.32 | 0x342...3320b |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062641 | 0.091254 WETH | 74.01K | 0.059184 WETH | $0.0195 | 0x342...3320b |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062641 | 0.091254 WETH | 16.13M | 0.022002 WETH | $4.26 | 0x8b7...bdd1d |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062642 | 0.091254 WETH | 2.37M | 0.032948 WETH | $0.6272 | 0x8b7...bdd1d |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062641 | 0.091254 WETH | 593.61M | 0.0742 WETH | $156.72 | 0x922...5e5df |
Feb 10 02:38 AM | ClawShield / WETH | Sell | $0.062676 | 0.091271 WETH | 7.33K | 0.069216 WETH | $0.021960 | 0x922...5e5df |
Feb 10 02:36 AM | ClawShield / WETH | Sell | $0.062676 | 0.091271 WETH | 1.81M | 0.032275 WETH | $0.4839 | 0x6ce...46b08 |
Feb 10 02:36 AM | ClawShield / WETH | Sell | $0.062676 | 0.091271 WETH | 22.92K | 0.052884 WETH | $0.026133 | 0x6ce...46b08 |
Feb 10 02:36 AM | ClawShield / WETH | Buy | $0.062676 | 0.091271 WETH | 231.55M | 0.0296 WETH | $61.96 | 0x0f0...25cdf |
Feb 10 02:36 AM | ClawShield / WETH | Sell | $0.062662 | 0.091264 WETH | 5.73M | 0.037172 WETH | $1.53 | 0x0f0...25cdf |