AniclawAi (AniclawAi)
The live AniclawAi price today is $0.062029, with a 24-hour trading volume of $2.43. AniclawAi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.28K
- 24h Volume
- $2.43
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AniclawAi on Uniswap V4Frequently Asked Questions
What is the current price of AniclawAi (AniclawAi)?
The live AniclawAi price today is $0.062029 USD on Base.
Where can I buy AniclawAi?
You can buy AniclawAi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AniclawAi?
The fully diluted valuation (FDV) of AniclawAi is No data USD.
Recent Transactions
- : -1.1957710025667479e+25 AniclawAi for 1168975789406469 WETH
- : -3.21052461757434e+22 AniclawAi for 3138953318613 WETH
- : -2.3491042998971678e+21 AniclawAi for 229673717600 WETH
- : -8.023962439635953e+24 AniclawAi for 784571030807505 WETH
- : -2.0059890335934037e+27 AniclawAi for 200117707532691360 WETH
- : -1.5763155845644474e+21 AniclawAi for 160427698564 WETH
- : 1.944519991293246e+27 AniclawAi for -198005938123752500 WETH
- : -3.9407889614111186e+23 AniclawAi for 38567461889042 WETH
- : -9.616328741899913e+25 AniclawAi for 9420222783533496 WETH
- : -2.3564366162788326e+24 AniclawAi for 231062807114456 WETH
AniclawAi
AniclawAi Price (AniclawAi)
| Date | Market | Type | Price (USD) | Price | AniclawAi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:27 AM | AniclawAi / WETH | Sell | $0.062029 | 0.0109874 WETH | 11.96M | 0.021169 WETH | $2.43 | 0x675...0f915 |
Feb 14 07:27 AM | AniclawAi / WETH | Sell | $0.062029 | 0.0109876 WETH | 32.11K | 0.053139 WETH | $0.026513 | 0x675...0f915 |
Feb 8 09:05 PM | AniclawAi / WETH | Sell | $0.062080 | 0.0109876 WETH | 2.35K | 0.062297 WETH | $0.034884 | 0x4fb...8f579 |
Feb 8 09:05 PM | AniclawAi / WETH | Sell | $0.062080 | 0.0109876 WETH | 8.02M | 0.037846 WETH | $1.67 | 0x4fb...8f579 |
Feb 8 09:01 PM | AniclawAi / WETH | Sell | $0.062078 | 0.0109878 WETH | 2.01B | 0.2001 WETH | $416.81 | 0x98c...53299 |
Feb 8 09:01 PM | AniclawAi / WETH | Sell | $0.062163 | 0.091029 WETH | 1.58K | 0.061605 WETH | $0.033409 | 0x98c...53299 |
Feb 8 08:54 PM | AniclawAi / WETH | Buy | $0.062168 | 0.091029 WETH | 1.94B | 0.1980 WETH | $421.39 | 0x0aa...ce8c7 |
Feb 8 08:54 PM | AniclawAi / WETH | Sell | $0.062084 | 0.0109886 WETH | 394.08K | 0.043857 WETH | $0.0821 | 0x0aa...ce8c7 |
Feb 8 08:49 PM | AniclawAi / WETH | Sell | $0.062083 | 0.0109886 WETH | 96.16M | 0.029421 WETH | $20.03 | 0x917...89db6 |
Feb 8 08:49 PM | AniclawAi / WETH | Sell | $0.062087 | 0.0109905 WETH | 2.36M | 0.032311 WETH | $0.4917 | 0x917...89db6 |
Feb 8 08:48 PM | AniclawAi / WETH | Sell | $0.062094 | 0.0109905 WETH | 589.11M | 0.0581 WETH | $123.31 | 0x054...00d5b |
Feb 8 08:48 PM | AniclawAi / WETH | Sell | $0.062118 | 0.091003 WETH | 52.67 | 0.085226 WETH | $0.041116 | 0x054...00d5b |
Feb 8 08:43 PM | AniclawAi / WETH | Buy | $0.062120 | 0.091003 WETH | 293.69M | 0.0296 WETH | $62.25 | 0x8f2...38a20 |
Feb 8 08:43 PM | AniclawAi / WETH | Sell | $0.062108 | 0.0109963 WETH | 13.17K | 0.051299 WETH | $0.022775 | 0x8f2...38a20 |
Feb 8 08:42 PM | AniclawAi / WETH | Buy | $0.062105 | 0.0109963 WETH | 295.42M | 0.0296 WETH | $62.16 | 0x4be...5be04 |
Feb 8 08:42 PM | AniclawAi / WETH | Sell | $0.062092 | 0.0109904 WETH | 3.29M | 0.033228 WETH | $0.6887 | 0x4be...5be04 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062095 | 0.0109905 WETH | 822.94M | 0.0814 WETH | $172.38 | 0xea3...2e714 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062130 | 0.091007 WETH | 92.28K | 0.059198 WETH | $0.0196 | 0xea3...2e714 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062129 | 0.091007 WETH | 9.28M | 0.039254 WETH | $1.98 | 0xfc0...c17fe |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062130 | 0.091007 WETH | 13.79M | 0.021375 WETH | $2.94 | 0xfc0...c17fe |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062130 | 0.091008 WETH | 3.45B | 0.3558 WETH | $733.99 | 0xfa3...779a6 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062285 | 0.091081 WETH | 774.55K | 0.048283 WETH | $0.1769 | 0xfa3...779a6 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062285 | 0.091081 WETH | 191.76M | 0.0205 WETH | $43.80 | 0xa20...da97e |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062294 | 0.091085 WETH | 1.87M | 0.032012 WETH | $0.4296 | 0xa20...da97e |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062294 | 0.091085 WETH | 466.46M | 0.0503 WETH | $106.97 | 0xf18...d6267 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062316 | 0.091095 WETH | 1.88M | 0.032044 WETH | $0.4364 | 0xf18...d6267 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062316 | 0.091095 WETH | 470.96M | 0.0513 WETH | $109.06 | 0xf63...f994d |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062339 | 0.091106 WETH | 222.55K | 0.042437 WETH | $0.0520 | 0xf63...f994d |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062339 | 0.091106 WETH | 47.82M | 0.025239 WETH | $11.18 | 0x959...e3ec5 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062341 | 0.091107 WETH | 7.81M | 0.038564 WETH | $1.83 | 0x959...e3ec5 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062342 | 0.091108 WETH | 1.94B | 0.2174 WETH | $455.01 | 0x5c8...499f7 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062440 | 0.091154 WETH | 9.91M | 0.021132 WETH | $2.42 | 0x5c8...499f7 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062440 | 0.091154 WETH | 2.48B | 0.2906 WETH | $604.31 | 0x37d...d7037 |
Feb 8 08:41 PM | AniclawAi / WETH | Sell | $0.062574 | 0.091218 WETH | 29.15K | 0.053513 WETH | $0.027502 | 0x37d...d7037 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062573 | 0.091218 WETH | 2.48B | 0.2964 WETH | $637.25 | 0x602...72c7a |
Feb 8 08:40 PM | AniclawAi / WETH | Sell | $0.062438 | 0.091154 WETH | 7.29M | 0.038319 WETH | $1.78 | 0x602...72c7a |
Feb 8 08:40 PM | AniclawAi / WETH | Sell | $0.062437 | 0.091154 WETH | 1.82B | 0.2121 WETH | $443.96 | 0x95b...3e075 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062535 | 0.091200 WETH | 822.94M | 0.0988 WETH | $208.57 | 0xb2f...afd04 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062490 | 0.091178 WETH | 3.45B | 0.3952 WETH | $857.85 | 0xc3c...62f19 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062313 | 0.091095 WETH | 1.82B | 0.1976 WETH | $421.32 | 0xfc0...7d066 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062227 | 0.091054 WETH | 9.28M | 0.039881 WETH | $2.07 | 0x734...0b751 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062227 | 0.091054 WETH | 466.46M | 0.0494 WETH | $103.85 | 0x70e...d5096 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062206 | 0.091044 WETH | 470.96M | 0.0494 WETH | $103.85 | 0x547...ead4c |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062185 | 0.091034 WETH | 47.82M | 0.024991 WETH | $10.45 | 0x44c...e1ba9 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062182 | 0.091033 WETH | 191.76M | 0.0200 WETH | $41.84 | 0x5ad...7dea5 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062174 | 0.091029 WETH | 96.16M | 0.029981 WETH | $20.90 | 0x1f3...71725 |
Feb 8 08:40 PM | AniclawAi / WETH | Buy | $0.062170 | 0.091027 WETH | 1.94B | 0.1976 WETH | $421.58 | 0xcc6...6ec2a |