Boomy (Boomy)
The live Boomy price today is $0.062234, with a 24-hour trading volume of $10.64. Boomy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46
- 24h Volume
- $10.64
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Boomy on Uniswap V4Frequently Asked Questions
What is the current price of Boomy (Boomy)?
The live Boomy price today is $0.062234 USD on Base.
Where can I buy Boomy?
You can buy Boomy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Boomy?
The fully diluted valuation (FDV) of Boomy is No data USD.
Recent Transactions
- : -5.09648864068548e+23 Boomy for 54570373320644 WETH
- : -4.973509852509433e+25 Boomy for 5328064046983067 WETH
- : -7.480057711136642e+26 Boomy for 80784315511991950 WETH
- : -1.744870247997709e+27 Boomy for 193318245481497800 WETH
- : 1.744870247997709e+27 Boomy for -198000000000000000 WETH
- : -2.0806724373717283e+27 Boomy for 231227392891960640 WETH
- : -6.546883275616494e+26 Boomy for 74841590910497120 WETH
- : -1.4410373178116603e+26 Boomy for 16611507775778732 WETH
- : -8.118488031110355e+26 Boomy for 94532512715002850 WETH
- : -3.9043758276431686e+27 Boomy for 478302398895249400 WETH
Boomy
Boomy Price (Boomy)
| Date | Market | Type | Price (USD) | Price | Boomy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:37 PM | Boomy / WETH | Sell | $0.062234 | 0.091084 WETH | 509.65K | 0.045458 WETH | $0.1138 | 0xc18...9bd0c |
Feb 13 11:23 AM | Boomy / WETH | Sell | $0.062117 | 0.091084 WETH | 49.74M | 0.025329 WETH | $10.53 | 0x28b...3b7f0 |
Feb 13 02:49 AM | Boomy / WETH | Sell | $0.062110 | 0.091085 WETH | 748.01M | 0.0808 WETH | $157.81 | 0xb8f...7f9bc |
Feb 13 02:48 AM | Boomy / WETH | Sell | $0.062141 | 0.091102 WETH | 1.74B | 0.1933 WETH | $373.49 | 0x861...865f1 |
Feb 13 02:47 AM | Boomy / WETH | Buy | $0.062220 | 0.091142 WETH | 1.74B | 0.1980 WETH | $387.34 | 0x6ae...4c478 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062141 | 0.091101 WETH | 2.08B | 0.2312 WETH | $445.44 | 0x1fc...78908 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062235 | 0.091150 WETH | 654.69M | 0.0748 WETH | $146.32 | 0xf35...7179e |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062266 | 0.091165 WETH | 144.10M | 0.0166 WETH | $32.65 | 0x7c4...14584 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062273 | 0.091169 WETH | 811.85M | 0.0945 WETH | $184.50 | 0x2a9...defad |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062312 | 0.091189 WETH | 3.90B | 0.4783 WETH | $902.61 | 0x552...7eb68 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062516 | 0.091294 WETH | 609.34M | 0.0784 WETH | $153.27 | 0x012...2dfb8 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062551 | 0.091311 WETH | 1.20B | 0.1580 WETH | $306.88 | 0xdac...6d64d |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062620 | 0.091347 WETH | 29.92M | 0.023983 WETH | $7.84 | 0x4f0...77b9f |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062622 | 0.091348 WETH | 654.69M | 0.0878 WETH | $171.64 | 0xc38...08ba6 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062661 | 0.091368 WETH | 811.85M | 0.1107 WETH | $216.01 | 0xec5...8a23d |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062711 | 0.091394 WETH | 144.10M | 0.0199 WETH | $39.06 | 0x04d...02628 |
Feb 13 02:47 AM | Boomy / WETH | Sell | $0.062720 | 0.091398 WETH | 1.46B | 0.2044 WETH | $395.81 | 0xaa2...15953 |
Feb 13 02:46 AM | Boomy / WETH | Sell | $0.062813 | 0.091446 WETH | 3.90B | 0.5844 WETH | $1.10K | 0xbd3...0df33 |
Feb 13 02:46 AM | Boomy / WETH | Sell | $0.063088 | 0.091588 WETH | 1.24B | 0.1975 WETH | $382.94 | 0x5ed...67ce5 |
Feb 13 02:46 AM | Boomy / WETH | Sell | $0.063183 | 0.091637 WETH | 369.33M | 0.0600 WETH | $117.52 | 0x6b1...dd329 |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.063211 | 0.091652 WETH | 29.92M | 0.025000 WETH | $9.61 | 0x5c7...19aef |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.063209 | 0.091651 WETH | 1.20B | 0.1980 WETH | $386.09 | 0x144...e3f6b |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.063114 | 0.091602 WETH | 1.24B | 0.1980 WETH | $386.18 | 0x59f...dab72 |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.063021 | 0.091554 WETH | 946.18M | 0.1470 WETH | $285.82 | 0x085...15da0 |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.062952 | 0.091518 WETH | 1.31B | 0.1980 WETH | $386.52 | 0x1e4...e508a |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.062861 | 0.091471 WETH | 133.22M | 0.0198 WETH | $38.11 | 0x29a...df3ab |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.062852 | 0.091467 WETH | 672.52M | 0.0990 WETH | $191.77 | 0xa36...0fd40 |
Feb 13 02:46 AM | Boomy / WETH | Buy | $0.062807 | 0.091443 WETH | 3.53B | 0.4950 WETH | $990.87 | 0x296...450aa |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062587 | 0.091330 WETH | 369.33M | 0.0495 WETH | $95.51 | 0xf16...16aa5 |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062565 | 0.091319 WETH | 372.43M | 0.0495 WETH | $95.51 | 0x903...3426b |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062544 | 0.091308 WETH | 375.57M | 0.0495 WETH | $95.51 | 0x8c1...9d13a |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062522 | 0.091297 WETH | 1.13B | 0.1470 WETH | $286.08 | 0xd98...a9bbc |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062459 | 0.091265 WETH | 154.98M | 0.0198 WETH | $38.11 | 0x58e...8a402 |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062451 | 0.091261 WETH | 782.95M | 0.0990 WETH | $191.85 | 0xc3d...d175c |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062409 | 0.091239 WETH | 1.62B | 0.2000 WETH | $391.09 | 0xbc5...45abc |
Feb 13 02:45 AM | Boomy / WETH | Buy | $0.062326 | 0.091196 WETH | 4.28B | 0.4950 WETH | $994.75 | 0x9bd...5d6c3 |
Feb 13 02:45 AM | Boomy / WETH | Sell | $0.062126 | 0.091093 WETH | 886.97M | 0.0966 WETH | $188.52 | 0x1e3...a6a0c |
Feb 13 02:44 AM | Boomy / WETH | Buy | $0.062164 | 0.091113 WETH | 886.97M | 0.0990 WETH | $191.94 | 0xadf...bae18 |
Feb 13 02:44 AM | Boomy / WETH | Sell | $0.062125 | 0.091093 WETH | 8.21B | 0.9674 WETH | $1.75K | 0x55b...2a082 |
Feb 13 02:44 AM | Boomy / WETH | Buy | $0.062529 | 0.091301 WETH | 8.21B | 0.9900 WETH | $2.08K | 0x023...55cca |
Feb 13 02:28 AM | Boomy / WETH | Sell | $0.062123 | 0.091091 WETH | 296.73M | 0.0321 WETH | $62.99 | 0xad9...928e3 |
Feb 13 01:35 AM | Boomy / WETH | Sell | $0.062131 | 0.091098 WETH | 1.26B | 0.1389 WETH | $269.50 | 0x85c...38bd2 |
Feb 13 01:34 AM | Boomy / WETH | Sell | $0.062186 | 0.091126 WETH | 410.16M | 0.0458 WETH | $89.64 | 0x307...f6455 |
Feb 13 01:33 AM | Boomy / WETH | Sell | $0.062203 | 0.091136 WETH | 86.67M | 0.029732 WETH | $19.09 | 0xb95...0d008 |
Feb 13 01:33 AM | Boomy / WETH | Sell | $0.062208 | 0.091138 WETH | 149.64M | 0.0168 WETH | $33.03 | 0x435...c0d16 |
Feb 13 01:33 AM | Boomy / WETH | Buy | $0.062215 | 0.091142 WETH | 86.67M | 0.0100 WETH | $19.20 | 0xb16...2da57 |
Feb 13 01:33 AM | Boomy / WETH | Sell | $0.062212 | 0.091139 WETH | 357.85M | 0.0404 WETH | $79.13 | 0x3f3...8391e |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062228 | 0.091148 WETH | 1.63B | 0.1881 WETH | $363.40 | 0x9b7...b04f2 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062306 | 0.091188 WETH | 779.00M | 0.0921 WETH | $179.60 | 0x9ab...bb408 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062344 | 0.091208 WETH | 4.29B | 0.5364 WETH | $1.01K | 0x4f0...8a5ec |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062575 | 0.091326 WETH | 614.70M | 0.0811 WETH | $158.25 | 0xfda...05135 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062611 | 0.091345 WETH | 81.21M | 0.0108 WETH | $21.20 | 0x47d...b8f33 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062616 | 0.091347 WETH | 52.38M | 0.026974 WETH | $13.70 | 0xc94...d0c5d |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062619 | 0.091349 WETH | 1.01B | 0.1359 WETH | $264.06 | 0x2f0...67e88 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062679 | 0.091380 WETH | 690.03M | 0.0948 WETH | $184.84 | 0x14f...7bed2 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062722 | 0.091402 WETH | 819.81M | 0.1146 WETH | $223.09 | 0x6c8...ad3eb |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062774 | 0.091429 WETH | 836.77M | 0.1192 WETH | $232.06 | 0x89a...b9a8c |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.062828 | 0.091457 WETH | 3.22B | 0.4816 WETH | $910.80 | 0x021...5cc96 |
Feb 13 01:32 AM | Boomy / WETH | Sell | $0.063054 | 0.091573 WETH | 2.05B | 0.3269 WETH | $626.20 | 0x5b2...6be3f |
Feb 13 01:32 AM | Boomy / WETH | Buy | $0.063212 | 0.091655 WETH | 591.23K | 0.049900 WETH | $0.1899 | 0x7de...d9b86 |
Feb 13 01:32 AM | Boomy / WETH | Buy | $0.063212 | 0.091655 WETH | 296.73M | 0.0495 WETH | $95.28 | 0x1c8...11655 |
Feb 13 01:32 AM | Boomy / WETH | Buy | $0.063187 | 0.091643 WETH | 595.68K | 0.049900 WETH | $0.1898 | 0x239...58010 |
Feb 13 01:32 AM | Boomy / WETH | Buy | $0.063187 | 0.091642 WETH | 600.19M | 0.0990 WETH | $191.27 | 0x277...e06d6 |
Feb 13 01:32 AM | Boomy / WETH | Buy | $0.063140 | 0.091618 WETH | 604.73K | 0.049900 WETH | $0.1898 | 0xbeb...2b7ce |
Feb 13 01:32 AM | Boomy / WETH | Buy | $0.063139 | 0.091618 WETH | 609.34M | 0.0990 WETH | $191.26 | 0xf2e...85b64 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063092 | 0.091594 WETH | 61.44M | 0.029900 WETH | $18.99 | 0x64b...48568 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063087 | 0.091591 WETH | 614.92K | 0.049900 WETH | $0.1898 | 0x656...bf8a1 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063087 | 0.091591 WETH | 325.83M | 0.0514 WETH | $100.56 | 0x58c...410ec |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063112 | 0.091604 WETH | 610.03K | 0.049900 WETH | $0.1898 | 0x581...bc925 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063112 | 0.091604 WETH | 614.70M | 0.0990 WETH | $191.24 | 0x747...eb5f6 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063065 | 0.091580 WETH | 1.58B | 0.2475 WETH | $483.72 | 0x103...4156a |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.062948 | 0.091520 WETH | 1.34B | 0.2049 WETH | $395.90 | 0x45f...c75fb |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063046 | 0.091570 WETH | 623.27K | 0.049900 WETH | $0.1898 | 0xc79...55fb7 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063046 | 0.091570 WETH | 316.68M | 0.0493 WETH | $96.43 | 0xebb...6ca01 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063069 | 0.091582 WETH | 618.49K | 0.049900 WETH | $0.1898 | 0xc72...57b83 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063069 | 0.091582 WETH | 1.58B | 0.2475 WETH | $483.71 | 0xc5a...57d2f |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.062953 | 0.091522 WETH | 199.13M | 0.0300 WETH | $58.79 | 0x637...810f3 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.062967 | 0.091529 WETH | 1.63B | 0.2475 WETH | $483.87 | 0x72b...b9984 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.062853 | 0.091471 WETH | 60.51M | 0.028796 WETH | $17.26 | 0x453...52d27 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.062857 | 0.091473 WETH | 1.01B | 0.1485 WETH | $288.10 | 0xc1d...d31b6 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.062789 | 0.091438 WETH | 2.01B | 0.2916 WETH | $559.21 | 0xf3f...09d2f |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.062924 | 0.091507 WETH | 325.83M | 0.0495 WETH | $95.27 | 0x2c2...122fc |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.062901 | 0.091496 WETH | 1.34B | 0.2000 WETH | $389.59 | 0x5e6...c40a9 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.062810 | 0.091448 WETH | 1.07B | 0.1547 WETH | $300.02 | 0x691...b68a1 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.062882 | 0.091485 WETH | 4.66B | 0.7229 WETH | $1.34K | 0x213...bed16 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063227 | 0.091663 WETH | 2.02B | 0.3406 WETH | $652.09 | 0x9f4...2c190 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063397 | 0.091751 WETH | 2.53B | 0.4519 WETH | $858.79 | 0xf05...f8335 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063629 | 0.091870 WETH | 157.58M | 0.0292 WETH | $57.18 | 0x11a...3e0b1 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063644 | 0.091878 WETH | 318.18M | 0.0593 WETH | $115.94 | 0x6cc...c70b0 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063676 | 0.091894 WETH | 683.68M | 0.1291 WETH | $251.31 | 0x11a...4af9e |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063744 | 0.091929 WETH | 101.56M | 0.0198 WETH | $38.02 | 0x30c...4f55c |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063734 | 0.091924 WETH | 81.21M | 0.0158 WETH | $30.32 | 0xd8b...d85b2 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063726 | 0.091920 WETH | 509.65K | 0.049900 WETH | $0.1899 | 0x8d3...2b605 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063726 | 0.091920 WETH | 178.81M | 0.0347 WETH | $66.61 | 0xc6a...7a740 |
Feb 13 01:31 AM | Boomy / WETH | Sell | $0.063708 | 0.091910 WETH | 1.84B | 0.3561 WETH | $682.38 | 0x15a...9fac3 |
Feb 13 01:31 AM | Boomy / WETH | Buy | $0.063900 | 0.092008 WETH | 97.56M | 0.0198 WETH | $38.04 | 0x4d7...371b0 |
Feb 13 01:30 AM | Boomy / WETH | Buy | $0.063888 | 0.092003 WETH | 2.53B | 0.4950 WETH | $982.94 | 0xc0a...4545c |
Feb 13 01:30 AM | Boomy / WETH | Buy | $0.063627 | 0.091869 WETH | 52.38M | 0.029900 WETH | $19.00 | 0x926...983ed |
Feb 13 01:30 AM | Boomy / WETH | Buy | $0.063620 | 0.091867 WETH | 157.58M | 0.0297 WETH | $57.04 | 0x895...2c4b9 |
Feb 13 01:30 AM | Boomy / WETH | Buy | $0.063605 | 0.091859 WETH | 1.07B | 0.1980 WETH | $384.90 | 0xa61...0a9d4 |