Soundofcode (SOC)
The live Soundofcode price today is $0.062036, with a 24-hour trading volume of $2.81K. SOC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.74K
- 24h Volume
- $2.81K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SOC on Uniswap V4Frequently Asked Questions
What is the current price of Soundofcode (SOC)?
The live Soundofcode price today is $0.062036 USD on Base.
Where can I buy SOC?
You can buy Soundofcode on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOC?
The fully diluted valuation (FDV) of Soundofcode is No data USD.
Recent Transactions
- : -6.08089013568819e+24 SOC for 594439301831758 WETH
- : -9.846394573651907e+23 SOC for 96291424100262 WETH
- : -9.824063899712037e+25 SOC for 9660422330475762 WETH
- : -2.2330673939871386e+23 SOC for 22079184649920 WETH
- : -2.184351572386494e+25 SOC for 2162410139480641 WETH
- : -4.871582160064461e+23 SOC for 48286562455054 WETH
- : -4.871579034204106e+25 SOC for 4841944284967955 WETH
- : -31258603550200906000 SOC for 3115312246 WETH
- : 4.871579034204106e+25 SOC for -4940119760479042 WETH
- : -3.125860355020091e+21 SOC for 309823150013 WETH
Soundofcode
Soundofcode Price (SOC)
| Date | Market | Type | Price (USD) | Price | SOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:40 PM | SOC / WETH | Sell | $0.062036 | 0.0109871 WETH | 6.08M | 0.035945 WETH | $1.24 | 0xcf8...7c71e |
Feb 13 04:40 PM | SOC / WETH | Sell | $0.062037 | 0.0109878 WETH | 984.64K | 0.049630 WETH | $0.2005 | 0xcf8...7c71e |
Feb 13 03:45 PM | SOC / WETH | Sell | $0.062009 | 0.0109879 WETH | 98.24M | 0.029661 WETH | $19.73 | 0x485...7c0d0 |
Feb 13 03:45 PM | SOC / WETH | Sell | $0.062031 | 0.0109988 WETH | 223.31K | 0.042208 WETH | $0.0453 | 0x485...7c0d0 |
Feb 13 03:45 PM | SOC / WETH | Sell | $0.062032 | 0.0109988 WETH | 21.84M | 0.022163 WETH | $4.44 | 0xc47...cac03 |
Feb 13 03:45 PM | SOC / WETH | Sell | $0.062037 | 0.091002 WETH | 487.16K | 0.044829 WETH | $0.0992 | 0xc47...cac03 |
Feb 13 03:45 PM | SOC / WETH | Sell | $0.062037 | 0.091002 WETH | 48.72M | 0.024842 WETH | $9.92 | 0x426...16b67 |
Feb 13 03:45 PM | SOC / WETH | Sell | $0.062048 | 0.091007 WETH | 31.26 | 0.083116 WETH | $0.056401 | 0x426...16b67 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.062048 | 0.091007 WETH | 48.72M | 0.024941 WETH | $9.97 | 0x7dd...dd9ea |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062037 | 0.091002 WETH | 3.13K | 0.063099 WETH | $0.036366 | 0x7dd...dd9ea |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.062037 | 0.091002 WETH | 98.24M | 0.029881 WETH | $20.00 | 0x5fa...6f0a4 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062014 | 0.0109902 WETH | 312.59K | 0.043065 WETH | $0.0630 | 0x5fa...6f0a4 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062015 | 0.0109903 WETH | 31.23M | 0.023067 WETH | $6.29 | 0x3fe...fefa2 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062022 | 0.0109937 WETH | 27.60K | 0.052715 WETH | $0.025578 | 0x3fe...fefa2 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062021 | 0.0109937 WETH | 2.43M | 0.032388 WETH | $0.4903 | 0x78b...d91b4 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062021 | 0.0109940 WETH | 332.86K | 0.043276 WETH | $0.0673 | 0x78b...d91b4 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062021 | 0.0109940 WETH | 29.03M | 0.022861 WETH | $5.87 | 0x4ed...d2dd5 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062028 | 0.0109972 WETH | 4.26M | 0.034206 WETH | $0.8633 | 0x4ed...d2dd5 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062029 | 0.0109977 WETH | 417.93M | 0.0423 WETH | $84.77 | 0x5b7...bb61c |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062127 | 0.091046 WETH | 7.93M | 0.038217 WETH | $1.69 | 0x5b7...bb61c |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062128 | 0.091047 WETH | 754.15M | 0.0817 WETH | $160.48 | 0xa6c...b0021 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062324 | 0.091143 WETH | 39.14M | 0.024439 WETH | $9.09 | 0xa6c...b0021 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.062335 | 0.091149 WETH | 3.91B | 0.5799 WETH | $912.75 | 0xc2f...d7721 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.063975 | 0.091955 WETH | 4.02M | 0.037775 WETH | $1.60 | 0xc2f...d7721 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.063978 | 0.091957 WETH | 391.95M | 0.0783 WETH | $155.88 | 0x218...44ad9 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.064232 | 0.092082 WETH | 9.63M | 0.021985 WETH | $4.07 | 0x218...44ad9 |
Feb 13 03:44 PM | SOC / WETH | Sell | $0.064239 | 0.092085 WETH | 962.50M | 0.2153 WETH | $407.94 | 0x0c0...70360 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.064981 | 0.092450 WETH | 13.59M | 0.023360 WETH | $6.77 | 0x9a8...6045d |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.064974 | 0.092444 WETH | 17.64M | 0.024348 WETH | $8.77 | 0x721...f3580 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.064963 | 0.092437 WETH | 754.15M | 0.1740 WETH | $374.22 | 0x8ab...a3311 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.064365 | 0.092143 WETH | 391.95M | 0.0822 WETH | $171.06 | 0x685...82b15 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.064096 | 0.092011 WETH | 417.93M | 0.0821 WETH | $171.16 | 0xeba...1eeb8 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.063836 | 0.091883 WETH | 962.50M | 0.1704 WETH | $369.13 | 0xa35...abad6 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.063323 | 0.091632 WETH | 24.27M | 0.023993 WETH | $8.06 | 0xd15...92767 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.063311 | 0.091626 WETH | 6.08M | 0.039981 WETH | $2.01 | 0xddd...91728 |
Feb 13 03:44 PM | SOC / WETH | Buy | $0.063308 | 0.091625 WETH | 29.03M | 0.024910 WETH | $9.60 | 0x426...64398 |