YUPP (YUPP)
The live YUPP price today is $0.1745, with a 24-hour trading volume of $71.07K. YUPP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.31K
- 24h Volume
- $71.07K
- 24h Transactions
- 1377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/YUPP on SushiSwap V3Recent Transactions
- : 366624289000000000000 YUPP for -63994952 USDC
- : -290086031000000000000 YUPP for 50653116 USDC
- : -335091475000000000000 YUPP for 58436892 USDC
- : 394510914000000000000 YUPP for -68793698 USDC
- : 224984425000000000000 YUPP for -39281910 USDC
- : -283856075000000000000 YUPP for 49564744 USDC
- : 207879735000000000000 YUPP for -36285438 USDC
- : -333769703000000000000 YUPP for 58256194 USDC
- : 262869999000000000000 YUPP for -45865516 USDC
- : 320294922000000000000 YUPP for -55951759 USDC
YUPP
YUPP Price (YUPP)
| Date | Market | Type | Price (USD) | Price | YUPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:46 AM | YUPP / USDC | Buy | $0.1745 | 0.1744 USDC | 366.62 | 63.99 USDC | $63.98 | 0x148...babd3 |
Mar 16 05:45 AM | YUPP / USDC | Sell | $0.1748 | 0.1747 USDC | 290.09 | 50.65 USDC | $50.70 | 0x1d1...57031 |
Mar 16 05:43 AM | YUPP / USDC | Sell | $0.1746 | 0.1745 USDC | 335.09 | 58.44 USDC | $58.49 | 0xd06...eb5a3 |
Mar 16 05:42 AM | YUPP / USDC | Buy | $0.1743 | 0.1743 USDC | 394.51 | 68.79 USDC | $68.77 | 0x603...99949 |
Mar 16 05:41 AM | YUPP / USDC | Buy | $0.1746 | 0.1745 USDC | 224.98 | 39.28 USDC | $39.28 | 0x7cd...78c78 |
Mar 16 05:39 AM | YUPP / USDC | Sell | $0.1748 | 0.1747 USDC | 283.86 | 49.56 USDC | $49.61 | 0x597...8935b |
Mar 16 05:38 AM | YUPP / USDC | Buy | $0.1746 | 0.1745 USDC | 207.88 | 36.29 USDC | $36.29 | 0x02a...21aa6 |
Mar 16 05:36 AM | YUPP / USDC | Sell | $0.1747 | 0.1746 USDC | 333.77 | 58.26 USDC | $58.31 | 0x41f...f399c |
Mar 16 05:35 AM | YUPP / USDC | Buy | $0.1745 | 0.1744 USDC | 262.87 | 45.87 USDC | $45.86 | 0x008...f7d23 |
Mar 16 05:34 AM | YUPP / USDC | Buy | $0.1747 | 0.1746 USDC | 320.29 | 55.95 USDC | $55.94 | 0xa18...cbbff |
Mar 16 05:32 AM | YUPP / USDC | Buy | $0.1749 | 0.1748 USDC | 210.48 | 36.81 USDC | $36.81 | 0x3fc...2ba0e |
Mar 16 05:31 AM | YUPP / USDC | Sell | $0.1750 | 0.1750 USDC | 370.75 | 64.83 USDC | $64.90 | 0xa31...a4215 |
Mar 16 05:29 AM | YUPP / USDC | Buy | $0.1748 | 0.1747 USDC | 200.42 | 35.03 USDC | $35.03 | 0x3fb...b4743 |
Mar 16 05:28 AM | YUPP / USDC | Buy | $0.1749 | 0.1748 USDC | 211.09 | 36.92 USDC | $36.92 | 0xb96...f43bd |
Mar 16 05:26 AM | YUPP / USDC | Buy | $0.1751 | 0.1750 USDC | 373.24 | 65.36 USDC | $65.34 | 0xa52...4de17 |
Mar 16 05:25 AM | YUPP / USDC | Buy | $0.1753 | 0.1753 USDC | 288.11 | 50.52 USDC | $50.52 | 0x499...c5633 |
Mar 16 05:23 AM | YUPP / USDC | Sell | $0.1755 | 0.1755 USDC | 370.99 | 65.06 USDC | $65.13 | 0x983...c1d58 |
Mar 16 05:22 AM | YUPP / USDC | Sell | $0.1753 | 0.1752 USDC | 212.13 | 37.15 USDC | $37.18 | 0x19d...05ed4 |
Mar 16 05:20 AM | YUPP / USDC | Buy | $0.1751 | 0.1751 USDC | 295.52 | 51.76 USDC | $51.75 | 0x227...7c1e9 |
Mar 16 05:19 AM | YUPP / USDC | Buy | $0.1753 | 0.1753 USDC | 293.21 | 51.42 USDC | $51.41 | 0xade...ab5c0 |
Mar 16 05:17 AM | YUPP / USDC | Sell | $0.1756 | 0.1755 USDC | 336.79 | 59.06 USDC | $59.12 | 0xa15...11f76 |
Mar 16 05:16 AM | YUPP / USDC | Buy | $0.1753 | 0.1752 USDC | 219.24 | 38.43 USDC | $38.43 | 0x0e7...126c6 |
Mar 16 05:15 AM | YUPP / USDC | Buy | $0.1755 | 0.1754 USDC | 247.64 | 43.45 USDC | $43.45 | 0x525...50053 |
Mar 16 05:14 AM | YUPP / USDC | Sell | $0.1756 | 0.1756 USDC | 343.90 | 60.34 USDC | $60.40 | 0x930...63680 |
Mar 16 05:12 AM | YUPP / USDC | Buy | $0.1754 | 0.1753 USDC | 247.79 | 43.46 USDC | $43.46 | 0xf79...0c700 |
Mar 16 05:11 AM | YUPP / USDC | Sell | $0.1756 | 0.1755 USDC | 218.99 | 38.42 USDC | $38.45 | 0x9ec...d840f |
Mar 16 05:10 AM | YUPP / USDC | Buy | $0.1754 | 0.1753 USDC | 227.69 | 39.94 USDC | $39.94 | 0x617...ed2b2 |
Mar 16 05:08 AM | YUPP / USDC | Buy | $0.1756 | 0.1755 USDC | 246.62 | 43.30 USDC | $43.30 | 0x7dc...be6f1 |
Mar 16 05:07 AM | YUPP / USDC | Sell | $0.1758 | 0.1757 USDC | 202.15 | 35.50 USDC | $35.53 | 0x27b...aeafc |
Mar 16 05:05 AM | YUPP / USDC | Buy | $0.1756 | 0.1755 USDC | 241.22 | 42.36 USDC | $42.36 | 0x053...f9048 |
Mar 16 05:04 AM | YUPP / USDC | Sell | $0.1758 | 0.1757 USDC | 290.71 | 51.06 USDC | $51.10 | 0xc86...98c7e |
Mar 16 05:03 AM | YUPP / USDC | Sell | $0.1756 | 0.1755 USDC | 320.22 | 56.17 USDC | $56.22 | 0xd4c...aef16 |
Mar 16 05:01 AM | YUPP / USDC | Sell | $0.1753 | 0.1753 USDC | 343.77 | 60.22 USDC | $60.28 | 0xcff...090b3 |
Mar 16 05:00 AM | YUPP / USDC | Sell | $0.1751 | 0.1750 USDC | 295.80 | 51.75 USDC | $51.79 | 0x289...6927a |
Mar 16 04:58 AM | YUPP / USDC | Sell | $0.1749 | 0.1748 USDC | 395.83 | 69.15 USDC | $69.22 | 0xf07...0588a |
Mar 16 04:57 AM | YUPP / USDC | Buy | $0.1746 | 0.1745 USDC | 292.18 | 51.02 USDC | $51.01 | 0x656...8ff41 |
Mar 16 04:56 AM | YUPP / USDC | Sell | $0.1748 | 0.1747 USDC | 233.31 | 40.75 USDC | $40.78 | 0xda4...1a333 |
Mar 16 04:54 AM | YUPP / USDC | Buy | $0.1746 | 0.1746 USDC | 255.30 | 44.59 USDC | $44.59 | 0x787...f6e18 |
Mar 16 04:53 AM | YUPP / USDC | Buy | $0.1748 | 0.1748 USDC | 309.64 | 54.14 USDC | $54.13 | 0x730...6bd42 |
Mar 16 04:52 AM | YUPP / USDC | Buy | $0.1750 | 0.1750 USDC | 399.47 | 69.95 USDC | $69.93 | 0xb86...43b80 |
Mar 16 04:50 AM | YUPP / USDC | Sell | $0.1753 | 0.1753 USDC | 399.57 | 69.98 USDC | $70.06 | 0x814...1bfd1 |
Mar 16 04:49 AM | YUPP / USDC | Buy | $0.1750 | 0.1750 USDC | 224.16 | 39.24 USDC | $39.24 | 0xa58...fb640 |
Mar 16 04:48 AM | YUPP / USDC | Sell | $0.1752 | 0.1751 USDC | 213.95 | 37.46 USDC | $37.49 | 0x15d...8bb86 |
Mar 16 04:46 AM | YUPP / USDC | Sell | $0.1751 | 0.1750 USDC | 202.24 | 35.38 USDC | $35.40 | 0x63c...2748c |
Mar 16 04:45 AM | YUPP / USDC | Buy | $0.1749 | 0.1748 USDC | 210.63 | 36.84 USDC | $36.84 | 0xdd6...7930b |
Mar 16 04:43 AM | YUPP / USDC | Buy | $0.1751 | 0.1750 USDC | 226.43 | 39.64 USDC | $39.64 | 0xc81...eaf4d |
Mar 16 04:42 AM | YUPP / USDC | Buy | $0.1752 | 0.1752 USDC | 206.39 | 36.16 USDC | $36.17 | 0xc41...e9c22 |
Mar 16 04:41 AM | YUPP / USDC | Buy | $0.1754 | 0.1753 USDC | 346.12 | 60.71 USDC | $60.70 | 0x927...a27fe |
Mar 16 04:39 AM | YUPP / USDC | Sell | $0.1756 | 0.1756 USDC | 356.46 | 62.54 USDC | $62.60 | 0xcb2...7937b |
Mar 16 04:38 AM | YUPP / USDC | Sell | $0.1754 | 0.1753 USDC | 239.28 | 41.93 USDC | $41.96 | 0xc29...1efbf |
Mar 16 04:37 AM | YUPP / USDC | Buy | $0.1752 | 0.1751 USDC | 264.01 | 46.25 USDC | $46.25 | 0x297...82a9f |
Mar 16 04:36 AM | YUPP / USDC | Buy | $0.1754 | 0.1753 USDC | 213.15 | 37.38 USDC | $37.38 | 0x226...644ff |
Mar 16 04:34 AM | YUPP / USDC | Sell | $0.1755 | 0.1755 USDC | 347.64 | 60.96 USDC | $61.02 | 0xe08...fb612 |
Mar 16 04:33 AM | YUPP / USDC | Sell | $0.1753 | 0.1752 USDC | 202.86 | 35.53 USDC | $35.56 | 0x46f...f6671 |
Mar 16 04:32 AM | YUPP / USDC | Sell | $0.1751 | 0.1751 USDC | 376.41 | 65.85 USDC | $65.92 | 0xa23...d01e3 |
Mar 16 04:30 AM | YUPP / USDC | Buy | $0.1749 | 0.1748 USDC | 205.21 | 35.88 USDC | $35.89 | 0xe06...8b7cd |
Mar 16 04:29 AM | YUPP / USDC | Sell | $0.1750 | 0.1749 USDC | 274.64 | 48.03 USDC | $48.07 | 0x7c7...658a8 |
Mar 16 04:28 AM | YUPP / USDC | Sell | $0.1748 | 0.1748 USDC | 280.71 | 49.03 USDC | $49.07 | 0x438...83c47 |
Mar 16 04:26 AM | YUPP / USDC | Buy | $0.1746 | 0.1746 USDC | 311.92 | 54.48 USDC | $54.47 | 0xb25...d04ca |
Mar 16 04:25 AM | YUPP / USDC | Buy | $0.1748 | 0.1748 USDC | 234.93 | 41.08 USDC | $41.07 | 0xfdb...09f81 |
Mar 16 04:23 AM | YUPP / USDC | Sell | $0.1750 | 0.1749 USDC | 281.52 | 49.23 USDC | $49.27 | 0x7e7...c8f8a |
Mar 16 04:22 AM | YUPP / USDC | Sell | $0.1748 | 0.1747 USDC | 240.40 | 41.99 USDC | $42.02 | 0x108...eca78 |
Mar 16 04:21 AM | YUPP / USDC | Sell | $0.1746 | 0.1746 USDC | 378.54 | 66.04 USDC | $66.11 | 0x5ce...39870 |
Mar 16 04:19 AM | YUPP / USDC | Sell | $0.1744 | 0.1743 USDC | 279.24 | 48.65 USDC | $48.69 | 0x6dc...7b91a |
Mar 16 04:18 AM | YUPP / USDC | Buy | $0.1742 | 0.1741 USDC | 260.42 | 45.36 USDC | $45.36 | 0x2a5...481ac |
Mar 16 04:17 AM | YUPP / USDC | Sell | $0.1744 | 0.1743 USDC | 386.38 | 67.30 USDC | $67.37 | 0x2e3...176b5 |
Mar 16 04:15 AM | YUPP / USDC | Sell | $0.1741 | 0.1740 USDC | 203.72 | 35.44 USDC | $35.46 | 0xc5d...6e5cc |
Mar 16 04:14 AM | YUPP / USDC | Sell | $0.1739 | 0.1739 USDC | 351.27 | 61.04 USDC | $61.10 | 0x99a...c2a91 |
Mar 16 04:13 AM | YUPP / USDC | Sell | $0.1737 | 0.1736 USDC | 266.32 | 46.22 USDC | $46.26 | 0x8ae...06847 |
Mar 16 04:12 AM | YUPP / USDC | Buy | $0.1735 | 0.1734 USDC | 318.60 | 55.29 USDC | $55.28 | 0x38a...e7fc5 |
Mar 16 04:10 AM | YUPP / USDC | Sell | $0.1737 | 0.1737 USDC | 379.72 | 65.90 USDC | $65.97 | 0x9b5...9d623 |
Mar 16 04:09 AM | YUPP / USDC | Sell | $0.1735 | 0.1734 USDC | 345.92 | 59.94 USDC | $60.00 | 0x12d...35f28 |
Mar 16 04:08 AM | YUPP / USDC | Buy | $0.1732 | 0.1731 USDC | 359.12 | 62.22 USDC | $62.20 | 0x5f8...e22ff |
Mar 16 04:07 AM | YUPP / USDC | Sell | $0.1735 | 0.1734 USDC | 310.78 | 53.86 USDC | $53.91 | 0x298...86217 |
Mar 16 04:06 AM | YUPP / USDC | Buy | $0.1732 | 0.1732 USDC | 124.70 | 21.60 USDC | $21.60 | 0x9c3...7f2b8 |
Mar 16 04:05 AM | YUPP / USDC | Buy | $0.1733 | 0.1733 USDC | 354.29 | 61.42 USDC | $61.41 | 0x8d5...59424 |
Mar 16 04:04 AM | YUPP / USDC | Buy | $0.1736 | 0.1735 USDC | 393.27 | 68.29 USDC | $68.26 | 0x14b...ffb2c |
Mar 16 04:03 AM | YUPP / USDC | Buy | $0.1739 | 0.1738 USDC | 268.77 | 46.73 USDC | $46.73 | 0xe50...4572c |
Mar 16 04:01 AM | YUPP / USDC | Buy | $0.1741 | 0.1740 USDC | 257.06 | 44.74 USDC | $44.74 | 0xf76...2535b |
Mar 16 04:00 AM | YUPP / USDC | Buy | $0.1742 | 0.1742 USDC | 232.31 | 40.48 USDC | $40.48 | 0x154...47a10 |
Mar 16 03:59 AM | YUPP / USDC | Sell | $0.1744 | 0.1743 USDC | 390.23 | 67.98 USDC | $68.06 | 0x7ea...2c2aa |
Mar 16 03:57 AM | YUPP / USDC | Sell | $0.1741 | 0.1741 USDC | 284.64 | 49.52 USDC | $49.56 | 0x3ea...8ded2 |
Mar 16 03:56 AM | YUPP / USDC | Sell | $0.1739 | 0.1739 USDC | 206.54 | 35.90 USDC | $35.92 | 0x400...dc34e |
Mar 16 03:55 AM | YUPP / USDC | Buy | $0.1738 | 0.1737 USDC | 333.42 | 57.95 USDC | $57.94 | 0xcb5...1f811 |
Mar 16 03:53 AM | YUPP / USDC | Sell | $0.1740 | 0.1739 USDC | 221.13 | 38.45 USDC | $38.48 | 0xda5...fd40d |
Mar 16 03:52 AM | YUPP / USDC | Buy | $0.1739 | 0.1738 USDC | 369.45 | 64.25 USDC | $64.23 | 0x91b...68a95 |
Mar 16 03:51 AM | YUPP / USDC | Buy | $0.1741 | 0.1740 USDC | 345.56 | 60.18 USDC | $60.17 | 0x967...0a0fa |
Mar 16 03:50 AM | YUPP / USDC | Sell | $0.1744 | 0.1743 USDC | 251.08 | 43.74 USDC | $43.78 | 0x1d0...9c36a |
Mar 16 03:48 AM | YUPP / USDC | Sell | $0.1742 | 0.1741 USDC | 325.62 | 56.66 USDC | $56.72 | 0xa5b...5cb7f |
Mar 16 03:47 AM | YUPP / USDC | Sell | $0.1740 | 0.1739 USDC | 390.01 | 67.77 USDC | $67.84 | 0xfca...ed02e |
Mar 16 03:46 AM | YUPP / USDC | Sell | $0.1737 | 0.1736 USDC | 295.42 | 51.26 USDC | $51.31 | 0xb49...6c695 |
Mar 16 03:44 AM | YUPP / USDC | Sell | $0.1735 | 0.1734 USDC | 285.24 | 49.44 USDC | $49.48 | 0x553...9ffec |
Mar 16 03:43 AM | YUPP / USDC | Sell | $0.1733 | 0.1732 USDC | 255.95 | 44.31 USDC | $44.35 | 0x093...97ca7 |
Mar 16 03:41 AM | YUPP / USDC | Buy | $0.1731 | 0.1730 USDC | 330.60 | 57.23 USDC | $57.23 | 0x661...4ae68 |
Mar 16 03:40 AM | YUPP / USDC | Buy | $0.1734 | 0.1732 USDC | 379.89 | 65.86 USDC | $65.85 | 0x1b1...412f1 |
Mar 16 03:39 AM | YUPP / USDC | Buy | $0.1736 | 0.1735 USDC | 335.00 | 58.16 USDC | $58.16 | 0x5b7...890a3 |
Mar 16 03:37 AM | YUPP / USDC | Buy | $0.1739 | 0.1738 USDC | 364.80 | 63.43 USDC | $63.42 | 0x66b...5fee2 |
Mar 16 03:36 AM | YUPP / USDC | Buy | $0.1741 | 0.1740 USDC | 259.54 | 45.18 USDC | $45.19 | 0xdff...3e399 |
Mar 16 03:35 AM | YUPP / USDC | Sell | $0.1743 | 0.1742 USDC | 359.75 | 62.63 USDC | $62.71 | 0x080...7f4d4 |
Mar 16 03:33 AM | YUPP / USDC | Buy | $0.1741 | 0.1739 USDC | 331.42 | 57.68 USDC | $57.69 | 0x827...eec3d |
