Drachma (WDD)
The live Drachma price today is $0.021043, with a 24-hour trading volume of $15.86. WDD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.70
- 24h Volume
- $15.86
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/WDD on Uniswap V4Frequently Asked Questions
What is the current price of Drachma (WDD)?
The live Drachma price today is $0.021043 USD on Base.
Where can I buy WDD?
You can buy Drachma on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WDD?
The fully diluted valuation (FDV) of Drachma is No data USD.
Recent Transactions
- : 3.379211255207916e+21 WDD for -1586400000000000 ETH
- : -2.72882898e+21 WDD for 1236609874582419 ETH
- : 1.5526074201054128e+21 WDD for -735645642059990 ETH
- : 1.1572399669663136e+21 WDD for -517077165000000 ETH
- : -81008800000000000000 WDD for 34671332958190 ETH
- : -6665900000000000000 WDD for 2858185213208 ETH
- : -62430600000000000000 WDD for 26807429127704 ETH
- : -85885100000000000000 WDD for 36993095395298 ETH
- : -23739900000000000000 WDD for 10248891616629 ETH
- : -7.820824569652812e+21 WDD for 4039107583591028 ETH
Drachma
Drachma Price (WDD)
| Date | Market | Type | Price (USD) | Price | WDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:55 PM | WDD / ETH | Buy | $0.021043 | 0.065004 ETH | 3.38K | 0.021587 ETH | $3.52 | 0xac5...5823c |
Feb 14 04:24 PM | WDD / ETH | Sell | $0.038933 | 0.064318 ETH | 2.73K | 0.021237 ETH | $2.44 | 0x310...c151b |
Feb 14 03:58 PM | WDD / ETH | Buy | $0.021013 | 0.064854 ETH | 1.55K | 0.037357 ETH | $1.57 | 0xa6e...4f62f |
Feb 14 03:57 PM | WDD / ETH | Buy | $0.039462 | 0.064534 ETH | 1.16K | 0.035171 ETH | $1.09 | 0xb06...e4a73 |
Feb 14 03:05 PM | WDD / ETH | Sell | $0.039005 | 0.064316 ETH | 81.01 | 0.043468 ETH | $0.0729 | 0x9e3...238a6 |
Feb 14 02:27 PM | WDD / ETH | Sell | $0.038974 | 0.064331 ETH | 6.67 | 0.052859 ETH | $0.025982 | 0xb27...bfe6e |
Feb 14 12:47 PM | WDD / ETH | Sell | $0.039005 | 0.064332 ETH | 62.43 | 0.042681 ETH | $0.0562 | 0x65c...79392 |
Feb 14 08:04 AM | WDD / ETH | Sell | $0.038948 | 0.064343 ETH | 85.89 | 0.043700 ETH | $0.0768 | 0x9b8...3dcbd |
Feb 14 03:23 AM | WDD / ETH | Sell | $0.038936 | 0.064359 ETH | 23.74 | 0.041025 ETH | $0.0212 | 0xfa8...8cff1 |
Feb 14 03:05 AM | WDD / ETH | Sell | $0.038946 | 0.064363 ETH | 7.82K | 0.024040 ETH | $7.00 | 0x434...0a10c |
Feb 14 01:43 AM | WDD / ETH | Sell | $0.021282 | 0.066238 ETH | 7.82 | 0.054827 ETH | $0.0100 | 0x885...c91b5 |
Feb 14 01:38 AM | WDD / ETH | Sell | $0.021282 | 0.066241 ETH | 9.95 | 0.056149 ETH | $0.0127 | 0xb23...a0496 |
Feb 14 01:21 AM | WDD / ETH | Buy | $0.021283 | 0.066244 ETH | 8.22K | 0.024294 ETH | $10.55 | 0xfea...c5fd5 |
Feb 13 05:57 PM | WDD / ETH | Sell | $0.038811 | 0.064279 ETH | 27.76 | 0.041177 ETH | $0.0245 | 0x262...026f5 |
Feb 13 01:35 PM | WDD / ETH | Sell | $0.038464 | 0.064284 ETH | 15.02 | 0.056370 ETH | $0.0127 | 0xa18...48da3 |
Feb 13 12:58 PM | WDD / ETH | Buy | $0.038410 | 0.064287 ETH | 535.02 | 0.032291 ETH | $0.4499 | 0x97c...7ce72 |
Feb 13 07:09 AM | WDD / ETH | Sell | $0.038124 | 0.064192 ETH | 90.98 | 0.043783 ETH | $0.0739 | 0x14c...c6a44 |
Feb 13 03:22 AM | WDD / ETH | Sell | $0.038182 | 0.064208 ETH | 23.96 | 0.059987 ETH | $0.0196 | 0x04e...b4bc6 |
Feb 13 03:05 AM | WDD / ETH | Sell | $0.038202 | 0.064212 ETH | 20.82 | 0.058684 ETH | $0.0171 | 0x8d1...1a3e0 |
Feb 13 12:32 AM | WDD / ETH | Sell | $0.038164 | 0.064216 ETH | 212.14 | 0.048892 ETH | $0.1732 | 0xfce...dc45f |
Feb 13 12:18 AM | WDD / ETH | Sell | $0.038266 | 0.064253 ETH | 22.77 | 0.059590 ETH | $0.0188 | 0x103...71793 |
Feb 12 06:47 PM | WDD / ETH | Sell | $0.038149 | 0.064257 ETH | 10.91 | 0.054599 ETH | $0.028892 | 0x0ba...cf713 |
Feb 12 03:20 PM | WDD / ETH | Sell | $0.038388 | 0.064259 ETH | 10.30 | 0.054344 ETH | $0.028640 | 0x3c6...3d188 |
Feb 12 02:21 PM | WDD / ETH | Sell | $0.038449 | 0.064261 ETH | 30.15 | 0.041273 ETH | $0.0255 | 0x1ea...233f8 |
Feb 12 01:22 PM | WDD / ETH | Sell | $0.038454 | 0.064266 ETH | 19.17 | 0.058099 ETH | $0.0162 | 0xf7d...f729e |
Feb 12 01:20 PM | WDD / ETH | Sell | $0.038468 | 0.064269 ETH | 173.96 | 0.047379 ETH | $0.1473 | 0x803...b2a78 |
Feb 12 09:16 AM | WDD / ETH | Sell | $0.038458 | 0.064300 ETH | 105.89 | 0.044518 ETH | $0.0896 | 0x781...13fdc |
Feb 12 08:14 AM | WDD / ETH | Sell | $0.038507 | 0.064319 ETH | 11.36 | 0.054858 ETH | $0.029663 | 0xc31...41cd0 |
Feb 12 12:00 AM | WDD / ETH | Sell | $0.038381 | 0.064321 ETH | 20.73 | 0.058871 ETH | $0.0174 | 0x73c...27b03 |
Feb 11 11:58 PM | WDD / ETH | Sell | $0.038385 | 0.064325 ETH | 31.30 | 0.041341 ETH | $0.0262 | 0x1a8...55b4f |
Feb 11 04:42 PM | WDD / ETH | Sell | $0.038336 | 0.064331 ETH | 2.03 | 0.068720 ETH | $0.021696 | 0xd29...a47a9 |
Feb 11 04:24 PM | WDD / ETH | Sell | $0.038436 | 0.064331 ETH | 14.47 | 0.056208 ETH | $0.0122 | 0x69f...ad72e |
Feb 11 10:21 AM | WDD / ETH | Sell | $0.038405 | 0.064333 ETH | 32.27 | 0.041386 ETH | $0.0271 | 0x379...7b738 |
Feb 11 07:46 AM | WDD / ETH | Sell | $0.038474 | 0.064339 ETH | 0.4345 | 0.061867 ETH | $0.033682 | 0x03e...1056f |
Feb 11 07:39 AM | WDD / ETH | Sell | $0.038482 | 0.064339 ETH | 10.21 | 0.054385 ETH | $0.028656 | 0x29d...bdddd |
Feb 10 08:18 PM | WDD / ETH | Sell | $0.038726 | 0.064341 ETH | 11.21 | 0.054820 ETH | $0.029784 | 0x3b6...d38f5 |
Feb 10 06:58 PM | WDD / ETH | Buy | $0.038736 | 0.064343 ETH | 91.36 | 0.044000 ETH | $0.0798 | 0x056...383d1 |
Feb 10 04:07 PM | WDD / ETH | Sell | $0.038729 | 0.064327 ETH | 0.0682 | 0.072921 ETH | $0.045952 | 0x78c...5ea84 |
Feb 10 03:51 PM | WDD / ETH | Sell | $0.038754 | 0.064327 ETH | 1.69K | 0.037487 ETH | $1.48 | 0x365...e3763 |
Feb 10 02:49 PM | WDD / ETH | Sell | $0.039287 | 0.064648 ETH | 34.29 | 0.041579 ETH | $0.0318 | 0x7d3...2e40d |
Feb 10 01:43 PM | WDD / ETH | Sell | $0.039402 | 0.064654 ETH | 119.23 | 0.045508 ETH | $0.1121 | 0x257...651eb |
Feb 10 12:58 PM | WDD / ETH | Sell | $0.039390 | 0.064678 ETH | 45.95 | 0.042131 ETH | $0.0431 | 0x77c...f17b9 |
Feb 10 11:57 AM | WDD / ETH | Sell | $0.039395 | 0.064688 ETH | 10.96 | 0.055088 ETH | $0.0103 | 0xe12...11978 |
Feb 10 11:10 AM | WDD / ETH | Sell | $0.039438 | 0.064690 ETH | 10.37 | 0.054816 ETH | $0.029788 | 0x631...33837 |
Feb 10 10:20 AM | WDD / ETH | Sell | $0.039436 | 0.064692 ETH | 1.35K | 0.036451 ETH | $1.27 | 0xb2a...6de60 |
Feb 10 06:39 AM | WDD / ETH | Sell | $0.021017 | 0.064979 ETH | 79.01 | 0.043902 ETH | $0.0803 | 0xa97...8643f |
Feb 10 04:10 AM | WDD / ETH | Sell | $0.021032 | 0.064997 ETH | 10.47 | 0.055182 ETH | $0.0108 | 0x352...eab2a |
Feb 9 07:28 PM | WDD / ETH | Sell | $0.021062 | 0.064999 ETH | 11.00 | 0.055445 ETH | $0.0117 | 0x099...89e0a |
Feb 9 03:39 PM | WDD / ETH | Buy | $0.021028 | 0.065002 ETH | 1.00K | 0.034957 ETH | $1.03 | 0x1c4...69bab |
Feb 9 08:23 AM | WDD / ETH | Sell | $0.039852 | 0.064782 ETH | 20.82 | 0.059859 ETH | $0.0205 | 0x8a4...fce53 |
Feb 9 04:30 AM | WDD / ETH | Sell | $0.021003 | 0.064786 ETH | 1.17K | 0.035703 ETH | $1.18 | 0x242...20aef |
Feb 8 10:35 PM | WDD / ETH | Sell | $0.021059 | 0.065042 ETH | 10.70 | 0.055341 ETH | $0.0113 | 0x593...abefe |
Feb 8 03:24 PM | WDD / ETH | Sell | $0.021070 | 0.065045 ETH | 11.98 | 0.055982 ETH | $0.0128 | 0x0a3...57cac |
Feb 8 03:14 PM | WDD / ETH | Sell | $0.021074 | 0.065047 ETH | 30.00 | 0.041500 ETH | $0.0322 | 0xf84...89479 |
Feb 8 02:38 PM | WDD / ETH | Sell | $0.021073 | 0.065054 ETH | 109.92 | 0.045514 ETH | $0.1179 | 0xaff...67e78 |
Feb 8 01:39 PM | WDD / ETH | Sell | $0.021081 | 0.065079 ETH | 47.68 | 0.042400 ETH | $0.0515 | 0x3b7...78f82 |
Feb 8 12:06 PM | WDD / ETH | Sell | $0.021084 | 0.065090 ETH | 62.62 | 0.043160 ETH | $0.0679 | 0xf76...9b887 |
Feb 8 06:33 AM | WDD / ETH | Sell | $0.021065 | 0.065105 ETH | 0.028547 | 0.084319 ETH | $0.059097 | 0x16e...143cc |
Feb 8 05:37 AM | WDD / ETH | Sell | $0.021063 | 0.065105 ETH | 10.77 | 0.055445 ETH | $0.0114 | 0xbfc...a1535 |
Feb 8 02:26 AM | WDD / ETH | Sell | $0.021073 | 0.065107 ETH | 72.95 | 0.043695 ETH | $0.0782 | 0xb9a...5c26d |