CarapaceBot (CARABOT)
The live CarapaceBot price today is $0.063038, with a 24-hour trading volume of $131.84K. CARABOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063038
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.07K
- 24h Volume
- $131.84K
- 24h Transactions
- 381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CARABOT on Uniswap V4Frequently Asked Questions
What is the current price of CarapaceBot (CARABOT)?
The live CarapaceBot price today is $0.063038 USD on Base.
Where can I buy CARABOT?
You can buy CarapaceBot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CARABOT?
The fully diluted valuation (FDV) of CarapaceBot is No data USD.
Recent Transactions
- : -8.824112394471089e+26 CARABOT for 130609419497664180 WETH
- : -6.049084002063879e+26 CARABOT for 91186739088114140 WETH
- : -6.036234676427442e+26 CARABOT for 92367276478233220 WETH
- : -5.2317179013792434e+26 CARABOT for 81191161374100600 WETH
- : -6.423311216378657e+26 CARABOT for 101156868643070190 WETH
- : -5.156371300166939e+26 CARABOT for 82404901601879400 WETH
- : -5.551034952244796e+26 CARABOT for 89933248302829070 WETH
- : -6.018701789723233e+25 CARABOT for 9828191206276426 WETH
- : -2.8377120668174508e+26 CARABOT for 46544006702017480 WETH
- : 2.8692450701382702e+26 CARABOT for -48207221885497710 WETH
CarapaceBot
CarapaceBot Price (CARABOT)
| Date | Market | Type | Price (USD) | Price | CARABOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:41 AM | CARABOT / WETH | Sell | $0.063038 | 0.091483 WETH | 882.41M | 0.1306 WETH | $268.00 | 0x591...e96d0 |
Feb 14 02:37 AM | CARABOT / WETH | Sell | $0.063106 | 0.091515 WETH | 604.91M | 0.0912 WETH | $187.84 | 0xb6d...f0e60 |
Feb 14 02:37 AM | CARABOT / WETH | Sell | $0.063153 | 0.091538 WETH | 603.62M | 0.0924 WETH | $190.26 | 0xd07...c8377 |
Feb 14 02:03 AM | CARABOT / WETH | Sell | $0.063203 | 0.091561 WETH | 523.17M | 0.0812 WETH | $167.55 | 0x1e3...39ac2 |
Feb 14 01:17 AM | CARABOT / WETH | Sell | $0.063245 | 0.091582 WETH | 642.33M | 0.1012 WETH | $208.41 | 0xc31...56fd5 |
Feb 14 01:12 AM | CARABOT / WETH | Sell | $0.063295 | 0.091607 WETH | 515.64M | 0.0824 WETH | $169.90 | 0x8f9...460bb |
Feb 14 01:12 AM | CARABOT / WETH | Sell | $0.063339 | 0.091629 WETH | 555.10M | 0.0899 WETH | $185.33 | 0x6fe...0005d |
Feb 14 01:03 AM | CARABOT / WETH | Sell | $0.063388 | 0.091652 WETH | 60.19M | 0.029829 WETH | $20.39 | 0xe14...d9ac2 |
Feb 14 01:00 AM | CARABOT / WETH | Sell | $0.063396 | 0.091655 WETH | 283.77M | 0.0465 WETH | $96.35 | 0xa1f...911ee |
Feb 14 12:48 AM | CARABOT / WETH | Buy | $0.063415 | 0.091667 WETH | 286.92M | 0.0482 WETH | $97.98 | 0x4a3...6c9dc |
Feb 14 12:44 AM | CARABOT / WETH | Sell | $0.063390 | 0.091654 WETH | 1.84B | 0.3080 WETH | $623.85 | 0xdff...3987d |
Feb 14 12:43 AM | CARABOT / WETH | Sell | $0.063555 | 0.091735 WETH | 593.52M | 0.1025 WETH | $210.99 | 0x036...3fd2e |
Feb 14 12:40 AM | CARABOT / WETH | Sell | $0.063609 | 0.091763 WETH | 1.63B | 0.2900 WETH | $587.89 | 0x50b...a5bf1 |
Feb 14 12:39 AM | CARABOT / WETH | Buy | $0.063770 | 0.091842 WETH | 1.63B | 0.2970 WETH | $614.25 | 0xad3...028bf |
Feb 14 12:39 AM | CARABOT / WETH | Buy | $0.063607 | 0.091762 WETH | 937.13M | 0.1650 WETH | $337.97 | 0x99e...bd99e |
Feb 14 12:39 AM | CARABOT / WETH | Buy | $0.063518 | 0.091718 WETH | 961.03M | 0.1650 WETH | $338.03 | 0x5d9...d09e9 |
Feb 14 12:39 AM | CARABOT / WETH | Buy | $0.063430 | 0.091675 WETH | 985.86M | 0.1650 WETH | $338.08 | 0xf9d...2b653 |
Feb 14 12:38 AM | CARABOT / WETH | Buy | $0.063343 | 0.091633 WETH | 1.84B | 0.2970 WETH | $615.06 | 0xa39...f6f65 |
Feb 14 12:37 AM | CARABOT / WETH | Sell | $0.063190 | 0.091558 WETH | 2.53B | 0.4023 WETH | $807.32 | 0xc00...e1ca5 |
Feb 14 12:36 AM | CARABOT / WETH | Buy | $0.063400 | 0.091661 WETH | 593.52M | 0.0990 WETH | $201.74 | 0xb2d...ba71f |
Feb 14 12:36 AM | CARABOT / WETH | Buy | $0.063349 | 0.091636 WETH | 212.04M | 0.0350 WETH | $71.01 | 0x206...68708 |
Feb 14 12:36 AM | CARABOT / WETH | Buy | $0.063331 | 0.091627 WETH | 60.19M | 0.029900 WETH | $20.05 | 0x165...1f59b |
Feb 14 12:36 AM | CARABOT / WETH | Buy | $0.063326 | 0.091624 WETH | 1.85B | 0.2970 WETH | $615.23 | 0x022...539f0 |
Feb 14 12:35 AM | CARABOT / WETH | Buy | $0.063172 | 0.091550 WETH | 882.41M | 0.1368 WETH | $279.87 | 0xfb0...0d7ec |
Feb 14 12:32 AM | CARABOT / WETH | Buy | $0.063105 | 0.091516 WETH | 1.31B | 0.1980 WETH | $407.38 | 0xf28...b60b4 |
Feb 14 12:32 AM | CARABOT / WETH | Buy | $0.063006 | 0.091467 WETH | 1.36B | 0.1980 WETH | $407.49 | 0xdbc...e5e8f |
Feb 14 12:31 AM | CARABOT / WETH | Sell | $0.062905 | 0.091420 WETH | 853.00M | 0.1208 WETH | $247.74 | 0xba9...90161 |
Feb 14 12:30 AM | CARABOT / WETH | Sell | $0.062964 | 0.091449 WETH | 185.96M | 0.0267 WETH | $55.10 | 0x6df...29787 |
Feb 14 12:30 AM | CARABOT / WETH | Sell | $0.062976 | 0.091455 WETH | 192.79M | 0.0278 WETH | $57.37 | 0x8fe...bf440 |
Feb 14 12:29 AM | CARABOT / WETH | Sell | $0.062989 | 0.091462 WETH | 156.00M | 0.0226 WETH | $46.61 | 0xcc7...25a8d |
Feb 14 12:29 AM | CARABOT / WETH | Sell | $0.063000 | 0.091468 WETH | 1.77B | 0.2628 WETH | $532.19 | 0xb30...ff2a3 |
Feb 14 12:29 AM | CARABOT / WETH | Sell | $0.063134 | 0.091533 WETH | 1.75B | 0.2703 WETH | $547.19 | 0xa92...b6ee9 |
Feb 14 12:29 AM | CARABOT / WETH | Sell | $0.063274 | 0.091602 WETH | 1.78B | 0.2880 WETH | $582.53 | 0xd40...e90cf |
Feb 14 12:28 AM | CARABOT / WETH | Sell | $0.063426 | 0.091676 WETH | 222.02M | 0.0369 WETH | $76.05 | 0x53f...f126d |
Feb 14 12:27 AM | CARABOT / WETH | Sell | $0.063444 | 0.091686 WETH | 43.73M | 0.027286 WETH | $15.06 | 0xf8c...bf74b |
Feb 14 12:27 AM | CARABOT / WETH | Sell | $0.063448 | 0.091688 WETH | 34.56M | 0.025763 WETH | $11.91 | 0x185...4975d |
Feb 14 12:26 AM | CARABOT / WETH | Sell | $0.063451 | 0.091689 WETH | 1.21B | 0.2044 WETH | $416.13 | 0x1b6...7c1a9 |
Feb 14 12:26 AM | CARABOT / WETH | Buy | $0.063563 | 0.091744 WETH | 56.16M | 0.029900 WETH | $20.01 | 0xbd9...2f935 |
Feb 14 12:24 AM | CARABOT / WETH | Sell | $0.063555 | 0.091741 WETH | 3.36B | 0.6039 WETH | $1.19K | 0x432...94edf |
Feb 14 12:24 AM | CARABOT / WETH | Sell | $0.063899 | 0.091906 WETH | 412.55M | 0.0781 WETH | $160.85 | 0x9f7...f167a |
Feb 14 12:24 AM | CARABOT / WETH | Sell | $0.063939 | 0.091928 WETH | 977.09M | 0.1886 WETH | $384.87 | 0x08a...8e295 |
Feb 14 12:24 AM | CARABOT / WETH | Sell | $0.064049 | 0.091981 WETH | 3.36B | 0.6893 WETH | $1.36K | 0x5fe...502ea |
Feb 14 12:23 AM | CARABOT / WETH | Sell | $0.064468 | 0.092183 WETH | 45.67M | 0.029854 WETH | $20.40 | 0x645...e9713 |
Feb 14 12:23 AM | CARABOT / WETH | Sell | $0.064474 | 0.092186 WETH | 45.73M | 0.029880 WETH | $20.46 | 0xf86...15c14 |
Feb 14 12:23 AM | CARABOT / WETH | Buy | $0.064479 | 0.092188 WETH | 44.17M | 0.029776 WETH | $19.78 | 0x2ea...c04f2 |
Feb 14 12:23 AM | CARABOT / WETH | Sell | $0.064471 | 0.092186 WETH | 4.06M | 0.038758 WETH | $1.81 | 0x903...6e67d |
Feb 14 12:22 AM | CARABOT / WETH | Buy | $0.064469 | 0.092186 WETH | 21.94M | 0.024851 WETH | $9.80 | 0xb26...3bf3d |
Feb 14 12:21 AM | CARABOT / WETH | Buy | $0.064465 | 0.092184 WETH | 226.97M | 0.0500 WETH | $101.32 | 0xe58...e2e28 |
Feb 14 12:21 AM | CARABOT / WETH | Buy | $0.064437 | 0.092170 WETH | 1.16B | 0.2500 WETH | $513.85 | 0x5cb...827ab |
Feb 14 12:21 AM | CARABOT / WETH | Buy | $0.064287 | 0.092097 WETH | 412.55M | 0.0870 WETH | $176.86 | 0xc94...6f84f |
Feb 14 12:21 AM | CARABOT / WETH | Buy | $0.064236 | 0.092071 WETH | 47.74M | 0.0100 WETH | $20.22 | 0x041...ee0f6 |
Feb 14 12:20 AM | CARABOT / WETH | Buy | $0.064230 | 0.092069 WETH | 10.51M | 0.022200 WETH | $4.45 | 0xa8d...4a19c |
Feb 14 12:19 AM | CARABOT / WETH | Sell | $0.064229 | 0.092068 WETH | 425.59M | 0.0875 WETH | $179.94 | 0x988...d7754 |
Feb 14 12:19 AM | CARABOT / WETH | Sell | $0.064281 | 0.092094 WETH | 103.74M | 0.0215 WETH | $44.41 | 0x5cd...74740 |
Feb 14 12:18 AM | CARABOT / WETH | Sell | $0.064294 | 0.092100 WETH | 431.21M | 0.0900 WETH | $185.13 | 0x18c...38d79 |
Feb 14 12:17 AM | CARABOT / WETH | Buy | $0.064351 | 0.092126 WETH | 425.59M | 0.0910 WETH | $185.13 | 0x4fb...316f2 |
Feb 14 12:17 AM | CARABOT / WETH | Sell | $0.064298 | 0.092100 WETH | 42.81M | 0.028885 WETH | $18.40 | 0xab0...f9b9f |
Feb 14 12:17 AM | CARABOT / WETH | Buy | $0.064303 | 0.092102 WETH | 46.57M | 0.029900 WETH | $20.04 | 0x890...73895 |
Feb 14 12:17 AM | CARABOT / WETH | Sell | $0.064297 | 0.092100 WETH | 699.75M | 0.1466 WETH | $300.68 | 0x9c1...8b145 |
Feb 14 12:17 AM | CARABOT / WETH | Sell | $0.064386 | 0.092143 WETH | 576.74M | 0.1231 WETH | $252.93 | 0x2bd...bf1f2 |
Feb 14 12:17 AM | CARABOT / WETH | Sell | $0.064461 | 0.092179 WETH | 1.98B | 0.4400 WETH | $884.89 | 0x7d6...7e252 |
Feb 14 12:16 AM | CARABOT / WETH | Sell | $0.064734 | 0.092313 WETH | 677.18M | 0.1563 WETH | $320.55 | 0xa60...5b659 |
Feb 14 12:16 AM | CARABOT / WETH | Buy | $0.064833 | 0.092361 WETH | 103.74M | 0.0248 WETH | $50.13 | 0x7e6...e98d9 |
Feb 14 12:16 AM | CARABOT / WETH | Buy | $0.064816 | 0.092354 WETH | 83.24M | 0.0198 WETH | $40.08 | 0xbb3...4a258 |
Feb 14 12:15 AM | CARABOT / WETH | Buy | $0.064804 | 0.092348 WETH | 853.00M | 0.2000 WETH | $409.78 | 0x52a...eb471 |
Feb 14 12:14 AM | CARABOT / WETH | Buy | $0.064678 | 0.092287 WETH | 42.81M | 0.029900 WETH | $20.02 | 0x2b6...81377 |
Feb 14 12:14 AM | CARABOT / WETH | Buy | $0.064671 | 0.092284 WETH | 431.21M | 0.0990 WETH | $201.38 | 0x21f...95967 |
Feb 14 12:14 AM | CARABOT / WETH | Buy | $0.064609 | 0.092254 WETH | 642.33M | 0.1451 WETH | $296.03 | 0x26f...f8338 |
Feb 14 12:13 AM | CARABOT / WETH | Buy | $0.064521 | 0.092211 WETH | 222.02M | 0.0495 WETH | $100.36 | 0xc69...0cfef |
Feb 14 12:13 AM | CARABOT / WETH | Buy | $0.064492 | 0.092196 WETH | 103.67M | 0.0230 WETH | $46.56 | 0x6cb...a98d8 |
Feb 14 12:13 AM | CARABOT / WETH | Buy | $0.064478 | 0.092189 WETH | 677.18M | 0.1485 WETH | $303.23 | 0xf48...c4c65 |
Feb 14 12:12 AM | CARABOT / WETH | Sell | $0.064389 | 0.092145 WETH | 413.87M | 0.0882 WETH | $181.63 | 0x87d...bda1c |
Feb 14 12:12 AM | CARABOT / WETH | Sell | $0.064443 | 0.092172 WETH | 1.11B | 0.2420 WETH | $492.94 | 0xadf...984b8 |
Feb 14 12:12 AM | CARABOT / WETH | Sell | $0.064592 | 0.092244 WETH | 1.07B | 0.2419 WETH | $492.89 | 0xace...a1a54 |
Feb 14 12:12 AM | CARABOT / WETH | Sell | $0.064745 | 0.092318 WETH | 844.00M | 0.1958 WETH | $400.42 | 0x74b...37de5 |
Feb 14 12:12 AM | CARABOT / WETH | Buy | $0.064869 | 0.092379 WETH | 413.87M | 0.0990 WETH | $201.50 | 0x456...0ab5b |
Feb 14 12:12 AM | CARABOT / WETH | Buy | $0.064807 | 0.092349 WETH | 844.00M | 0.1980 WETH | $405.65 | 0x903...90140 |
Feb 14 12:11 AM | CARABOT / WETH | Sell | $0.064683 | 0.092288 WETH | 399.00M | 0.0907 WETH | $186.85 | 0x2df...9c01a |
Feb 14 12:11 AM | CARABOT / WETH | Buy | $0.064740 | 0.092316 WETH | 1.07B | 0.2475 WETH | $508.78 | 0x1ac...d747b |
Feb 14 12:11 AM | CARABOT / WETH | Buy | $0.064587 | 0.092241 WETH | 1.11B | 0.2475 WETH | $508.91 | 0x184...0fd68 |
Feb 14 12:11 AM | CARABOT / WETH | Sell | $0.064437 | 0.092168 WETH | 96.59M | 0.0207 WETH | $42.85 | 0x798...fb669 |
Feb 14 12:11 AM | CARABOT / WETH | Sell | $0.064450 | 0.092174 WETH | 1.84B | 0.4054 WETH | $817.16 | 0xd8c...0d4e7 |
Feb 14 12:11 AM | CARABOT / WETH | Sell | $0.064702 | 0.092297 WETH | 81.11M | 0.0184 WETH | $38.13 | 0x712...b339f |
Feb 14 12:11 AM | CARABOT / WETH | Sell | $0.064714 | 0.092303 WETH | 2.36B | 0.5566 WETH | $1.11K | 0x282...a6d21 |
Feb 14 12:11 AM | CARABOT / WETH | Sell | $0.065070 | 0.092477 WETH | 2.27B | 0.5749 WETH | $1.15K | 0xa32...f1d9d |
Feb 14 12:10 AM | CARABOT / WETH | Sell | $0.065452 | 0.092663 WETH | 293.63K | 0.047725 WETH | $0.1601 | 0x441...753d9 |
Feb 14 12:10 AM | CARABOT / WETH | Sell | $0.065453 | 0.092663 WETH | 157.19M | 0.0415 WETH | $85.70 | 0x9d6...786f1 |
Feb 14 12:10 AM | CARABOT / WETH | Buy | $0.065481 | 0.092677 WETH | 8.89M | 0.022408 WETH | $4.87 | 0x01a...5a139 |
Feb 14 12:10 AM | CARABOT / WETH | Sell | $0.065479 | 0.092676 WETH | 756.79M | 0.2026 WETH | $414.62 | 0x5dc...4c841 |
Feb 14 12:10 AM | CARABOT / WETH | Sell | $0.065617 | 0.092744 WETH | 670.84M | 0.1839 WETH | $376.74 | 0x036...b03bc |
Feb 14 12:10 AM | CARABOT / WETH | Sell | $0.065743 | 0.092806 WETH | 635.65M | 0.1781 WETH | $365.04 | 0xeaf...49912 |
Feb 14 12:10 AM | CARABOT / WETH | Sell | $0.065868 | 0.092866 WETH | 1.85B | 0.5409 WETH | $1.09K | 0xb2c...05723 |
Feb 14 12:10 AM | CARABOT / WETH | Buy | $0.066254 | 0.093055 WETH | 192.79M | 0.0594 WETH | $120.56 | 0xc35...8431c |
Feb 14 12:09 AM | CARABOT / WETH | Sell | $0.066212 | 0.093034 WETH | 1.04B | 0.3185 WETH | $647.95 | 0xb17...f044d |
Feb 14 12:09 AM | CARABOT / WETH | Buy | $0.066444 | 0.093148 WETH | 155.84M | 0.0495 WETH | $100.41 | 0x335...7950c |
Feb 14 12:09 AM | CARABOT / WETH | Buy | $0.066408 | 0.093130 WETH | 76.31M | 0.0241 WETH | $48.90 | 0x343...cf6ac |
Feb 14 12:09 AM | CARABOT / WETH | Buy | $0.066388 | 0.093121 WETH | 313.88K | 0.049915 WETH | $0.2005 | 0xaa6...e7c88 |
Feb 14 12:09 AM | CARABOT / WETH | Sell | $0.066388 | 0.093121 WETH | 81.11M | 0.0250 WETH | $51.82 | 0x22b...e8b9f |
Feb 14 12:09 AM | CARABOT / WETH | Sell | $0.066407 | 0.093130 WETH | 194.65M | 0.0604 WETH | $124.70 | 0xfb2...cb546 |
Feb 14 12:08 AM | CARABOT / WETH | Buy | $0.066452 | 0.093152 WETH | 157.19M | 0.0500 WETH | $101.41 | 0xe74...5279f |