25,758,674 Pools23,607,782 Tokens

GΞTRΞCKT (GΞTRΞCKT)

The live GΞTRΞCKT price today is $0.041124, with a 24-hour trading volume of $599.90. GΞTRΞCKT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$424.64
24h Volume
$599.90
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) thefungustoe (thefungustoe)

Liquidity Pools

USDC/GΞTRΞCKT on Uniswap V4thefungustoe/GΞTRΞCKT on Uniswap V4

Frequently Asked Questions

What is the current price of GΞTRΞCKT (GΞTRΞCKT)?

The live GΞTRΞCKT price today is $0.041124 USD on Base.

Where can I buy GΞTRΞCKT?

You can buy GΞTRΞCKT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of GΞTRΞCKT?

The fully diluted valuation (FDV) of GΞTRΞCKT is No data USD.

Recent Transactions

  • : -99223323879416920000 GΞTRΞCKT for 5855292053269164000 thefungustoe
  • : 65695885316804810000 GΞTRΞCKT for -3955516348063679500 thefungustoe
  • : -1.0158398098780352e+22 GΞTRΞCKT for 599719380700207600000 thefungustoe
  • : -1.2735837036292968e+24 GΞTRΞCKT for 7.951289031095631e+22 thefungustoe
  • : -40344986862730630000 GΞTRΞCKT for 2662110191577400000 thefungustoe
  • : 1.2735837036292968e+24 GΞTRΞCKT for -8.10723974385676e+22 thefungustoe
  • : -5.04312335784133e+21 GΞTRΞCKT for 297532270301972270000 thefungustoe
  • : -6.36621461481844e+23 GΞTRΞCKT for 3.861621531503443e+22 thefungustoe
  • : -63636139531718620000 GΞTRΞCKT for 3966798847093244000 thefungustoe
  • : 6.36621461481844e+23 GΞTRΞCKT for -3.938884665551498e+22 thefungustoe

GΞTRΞCKT

GΞTRΞCKT Price (GΞTRΞCKT)

DateMarketTypePrice (USD)PriceGΞTRΞCKT2nd ASSETTotalTXN
Feb 14 05:44 AM
GΞTRΞCKT / thefungustoeSell$0.0543260.0596 thefungustoe99.225.86 thefungustoe$0.0342930xe8a...90af4
Feb 14 05:44 AM
GΞTRΞCKT / thefungustoeBuy$0.0516320.0596 thefungustoe65.703.96 thefungustoe$0.0310720xe8a...90af4
Feb 14 03:15 AM
GΞTRΞCKT / thefungustoeSell$0.0516610.0596 thefungustoe10.16K599.72 thefungustoe$0.01690xdf6...cb26f
Feb 14 03:15 AM
GΞTRΞCKT / thefungustoeSell$0.0516630.0597 thefungustoe1.27M79.51K thefungustoe$2.120xdf6...cb26f
Feb 14 02:29 AM
GΞTRΞCKT / thefungustoeSell$0.0517330.0667 thefungustoe40.342.66 thefungustoe$0.0469910x45e...10014
Feb 14 02:29 AM
GΞTRΞCKT / thefungustoeBuy$0.0517330.0667 thefungustoe1.27M81.07K thefungustoe$2.210x45e...10014
Feb 14 12:16 AM
GΞTRΞCKT / thefungustoeSell$0.0513620.0596 thefungustoe5.04K297.53 thefungustoe$0.0268640xa53...c3b63
Feb 14 12:16 AM
GΞTRΞCKT / thefungustoeSell$0.0513580.0596 thefungustoe636.62K38.62K thefungustoe$0.86440xa53...c3b63
Feb 13 10:39 PM
GΞTRΞCKT / thefungustoeSell$0.0515790.0630 thefungustoe63.643.97 thefungustoe$0.0310050xc14...2b4ef
Feb 13 10:39 PM
GΞTRΞCKT / thefungustoeBuy$0.0515790.0630 thefungustoe636.62K39.39K thefungustoe$1.000xc14...2b4ef
Feb 13 10:25 PM
GΞTRΞCKT / thefungustoeSell$0.0514960.0596 thefungustoe17.691.04 thefungustoe$0.0426470x2c3...c37cb
Feb 13 10:25 PM
GΞTRΞCKT / thefungustoeBuy$0.0514960.0596 thefungustoe65.48K3.93K thefungustoe$0.09790x2c3...c37cb
Feb 13 09:10 PM
GΞTRΞCKT / thefungustoeSell$0.0514790.0592 thefungustoe2.21K129.70 thefungustoe$0.0232700x9b6...1ded9
Feb 13 09:10 PM
GΞTRΞCKT / thefungustoeSell$0.0514790.0592 thefungustoe248.85K14.75K thefungustoe$0.36790x9b6...1ded9
Feb 13 08:55 PM
GΞTRΞCKT / thefungustoeSell$0.0515050.0605 thefungustoe27.59K1.66K thefungustoe$0.04150x98d...cabb1
Feb 13 08:55 PM
GΞTRΞCKT / thefungustoeSell$0.0515080.0607 thefungustoe3.49M246.44K thefungustoe$5.260x98d...cabb1
Feb 13 07:52 PM
GΞTRΞCKT / thefungustoeSell$0.0524850.0839 thefungustoe2.460.2039 thefungustoe$0.0561020xeef...1ea39
Feb 13 07:52 PM
GΞTRΞCKT / thefungustoeBuy$0.0524850.0839 thefungustoe2.18M166.47K thefungustoe$5.420xeef...1ea39
Feb 13 07:51 PM
GΞTRΞCKT / thefungustoeSell$0.0520120.0680 thefungustoe306.9620.65 thefungustoe$0.0361750x1de...6718b
Feb 13 07:51 PM
GΞTRΞCKT / thefungustoeBuy$0.0520120.0680 thefungustoe3.49M205.51K thefungustoe$7.020x1de...6718b
Feb 13 07:50 PM
GΞTRΞCKT / thefungustoeSell$0.0514510.0490 thefungustoe38.37K1.87K thefungustoe$0.05570x561...a71f6
Feb 13 07:50 PM
GΞTRΞCKT / thefungustoeSell$0.0514570.0492 thefungustoe4.73M290.50K thefungustoe$6.890x561...a71f6
Feb 13 07:48 PM
GΞTRΞCKT / thefungustoeSell$0.0522640.0764 thefungustoe76.85K5.84K thefungustoe$0.17400xae5...8f94e
Feb 13 07:48 PM
GΞTRΞCKT / thefungustoeSell$0.0546890.0770 thefungustoe9.46M1.09M thefungustoe$44.340xae5...8f94e
Feb 13 07:47 PM
GΞTRΞCKT / thefungustoeSell$0.0547870.1616 thefungustoe150.65K24.22K thefungustoe$0.72110x588...1954e
Feb 13 07:47 PM
GΞTRΞCKT / thefungustoeSell$0.0599360.1632 thefungustoe18.91M5.30M thefungustoe$187.900x588...1954e
Feb 13 06:32 PM
GΞTRΞCKT / thefungustoeSell$0.0411240.3782 thefungustoe0.07230.0271 thefungustoe$0.0681170x640...45c0c
Feb 13 06:32 PM
GΞTRΞCKT / thefungustoeBuy$0.0411240.3782 thefungustoe9.473.62 thefungustoe$0.0310640x640...45c0c
Feb 13 06:30 PM
GΞTRΞCKT / USDCSell$0.0519840.051983 USDC4.30K0.022142 USDC$0.0285370x534...b97a4
Feb 13 06:29 PM
GΞTRΞCKT / thefungustoeSell$0.0411240.3782 thefungustoe9.053.39 thefungustoe$0.0310180xe1a...c53e0
Feb 13 06:29 PM
GΞTRΞCKT / thefungustoeBuy$0.0411240.3782 thefungustoe4.35K1.66K thefungustoe$0.04880xe1a...c53e0
Feb 13 05:55 PM
GΞTRΞCKT / thefungustoeSell$0.0411100.3782 thefungustoe1.13K424.77 thefungustoe$0.01260x8c9...1b128
Feb 13 05:55 PM
GΞTRΞCKT / thefungustoeSell$0.0411100.3782 thefungustoe41.34K15.48K thefungustoe$0.45870x8c9...1b128
Feb 13 05:52 PM
GΞTRΞCKT / thefungustoeSell$0.0411350.3782 thefungustoe100.83K37.76K thefungustoe$1.140xafd...8236f
Feb 13 05:52 PM
GΞTRΞCKT / thefungustoeSell$0.0411350.3783 thefungustoe12.61M4.79M thefungustoe$143.060xafd...8236f
Feb 13 05:49 PM
GΞTRΞCKT / thefungustoeSell$0.0411660.3886 thefungustoe8.79K3.38K thefungustoe$0.10240x341...899da
Feb 13 05:49 PM
GΞTRΞCKT / thefungustoeSell$0.0411660.3886 thefungustoe1.09M418.68K thefungustoe$12.670x341...899da
Feb 13 05:48 PM
GΞTRΞCKT / thefungustoeSell$0.0411660.3895 thefungustoe11.65K4.49K thefungustoe$0.13570xfbe...27f39
Feb 13 05:48 PM
GΞTRΞCKT / thefungustoeSell$0.0411660.3895 thefungustoe1.45M561.15K thefungustoe$16.930xfbe...27f39
Feb 13 05:45 PM
GΞTRΞCKT / thefungustoeSell$0.0411680.3907 thefungustoe2.90K1.12K thefungustoe$0.03380x4bd...aad21
Feb 13 05:45 PM
GΞTRΞCKT / thefungustoeSell$0.0411680.3907 thefungustoe362.36K140.22K thefungustoe$4.230x4bd...aad21
Feb 13 05:38 PM
GΞTRΞCKT / thefungustoeSell$0.0411680.3910 thefungustoe0.0370060.032712 thefungustoe$0.0881790xe2f...563af
Feb 13 05:38 PM
GΞTRΞCKT / thefungustoeBuy$0.0411670.3910 thefungustoe41.75K16.49K thefungustoe$0.48690xe2f...563af
Feb 13 05:38 PM
GΞTRΞCKT / thefungustoeSell$0.0411680.3910 thefungustoe0.08770.0339 thefungustoe$0.0510240x4b1...1322c
Feb 13 05:38 PM
GΞTRΞCKT / thefungustoeBuy$0.0411680.3910 thefungustoe244.56K96.56K thefungustoe$2.850x4b1...1322c
Feb 13 05:36 PM
GΞTRΞCKT / thefungustoeSell$0.0411690.3908 thefungustoe10.974.25 thefungustoe$0.0312820xf80...5f9c5
Feb 13 05:36 PM
GΞTRΞCKT / thefungustoeBuy$0.0411690.3908 thefungustoe10.72M4.18M thefungustoe$125.270xf80...5f9c5
Feb 13 05:34 PM
GΞTRΞCKT / thefungustoeSell$0.0411420.3818 thefungustoe1.37K518.52 thefungustoe$0.01570xb70...ef018
Feb 13 05:34 PM
GΞTRΞCKT / thefungustoeSell$0.0411420.3818 thefungustoe171.45K64.82K thefungustoe$1.960xb70...ef018
Feb 13 05:34 PM
GΞTRΞCKT / thefungustoeSell$0.0411420.3820 thefungustoe6.522.46 thefungustoe$0.0474400xdd5...3db71
Feb 13 05:34 PM
GΞTRΞCKT / thefungustoeBuy$0.0411420.3820 thefungustoe4.50M1.73M thefungustoe$51.400xdd5...3db71
Feb 13 05:34 PM
GΞTRΞCKT / thefungustoeSell$0.0411310.3783 thefungustoe814.54305.07 thefungustoe$0.0292110x9eb...38bb4
Feb 13 05:34 PM
GΞTRΞCKT / thefungustoeSell$0.0411310.3783 thefungustoe101.82K38.14K thefungustoe$1.150x9eb...38bb4
Feb 13 05:33 PM
GΞTRΞCKT / thefungustoeSell$0.0411320.3784 thefungustoe0.0255600.022083 thefungustoe$0.0762890xea6...9d2b5
Feb 13 05:33 PM
GΞTRΞCKT / thefungustoeBuy$0.0411320.3784 thefungustoe102.85K39.31K thefungustoe$1.160xea6...9d2b5
Feb 13 05:33 PM
GΞTRΞCKT / thefungustoeSell$0.0411310.3783 thefungustoe0.69500.2603 thefungustoe$0.0578590x10e...a9dd0
Feb 13 05:33 PM
GΞTRΞCKT / thefungustoeBuy$0.0411300.3783 thefungustoe173.18K66.17K thefungustoe$1.960x10e...a9dd0
Feb 13 05:33 PM
GΞTRΞCKT / thefungustoeSell$0.0411300.3782 thefungustoe86.8732.52 thefungustoe$0.0398130xf8c...e917c
Feb 13 05:33 PM
GΞTRΞCKT / thefungustoeBuy$0.0411300.3782 thefungustoe154.56K59.03K thefungustoe$1.750xf8c...e917c
Feb 13 05:32 PM
GΞTRΞCKT / thefungustoeSell$0.0411300.3780 thefungustoe10.86K4.06K thefungustoe$0.12270x59c...5e000
Feb 13 05:32 PM
GΞTRΞCKT / thefungustoeSell$0.0411300.3781 thefungustoe1.35M505.29K thefungustoe$15.230x59c...5e000
Feb 13 05:31 PM
GΞTRΞCKT / thefungustoeSell$0.0411330.3791 thefungustoe9.26K3.47K thefungustoe$0.10480x5ba...182e6
Feb 13 05:31 PM
GΞTRΞCKT / thefungustoeSell$0.0411330.3791 thefungustoe1.16M434.81K thefungustoe$13.100x5ba...182e6
Feb 13 05:30 PM
GΞTRΞCKT / thefungustoeSell$0.0411350.3801 thefungustoe182.1068.52 thefungustoe$0.0220670x17a...89c5a
Feb 13 05:30 PM
GΞTRΞCKT / thefungustoeBuy$0.0411350.3801 thefungustoe1.29M496.44K thefungustoe$14.700x17a...89c5a
Feb 13 05:30 PM
GΞTRΞCKT / thefungustoeSell$0.0411320.3790 thefungustoe22.76K8.54K thefungustoe$0.25760xe2a...4c863
Feb 13 05:30 PM
GΞTRΞCKT / thefungustoeSell$0.0411320.3790 thefungustoe2.85M1.07M thefungustoe$32.200xe2a...4c863
Feb 13 05:29 PM
GΞTRΞCKT / thefungustoeSell$0.0411390.3813 thefungustoe102.7238.78 thefungustoe$0.0211700x48a...87a40
Feb 13 05:29 PM
GΞTRΞCKT / thefungustoeBuy$0.0411390.3813 thefungustoe11.36M4.18M thefungustoe$129.300x48a...87a40
Feb 13 05:29 PM
GΞTRΞCKT / thefungustoeSell$0.0591440.3063 thefungustoe12.84K3.89K thefungustoe$0.11740xef5...d9984
Feb 13 05:29 PM
GΞTRΞCKT / thefungustoeSell$0.0591500.3065 thefungustoe1.59M502.54K thefungustoe$14.560xef5...d9984
Feb 13 05:27 PM
GΞTRΞCKT / thefungustoeSell$0.0598650.3320 thefungustoe13.46K4.42K thefungustoe$0.13280x8e7...fcd4c
Feb 13 05:27 PM
GΞTRΞCKT / thefungustoeSell$0.0598720.3322 thefungustoe1.71M588.03K thefungustoe$16.890x8e7...fcd4c
Feb 13 05:26 PM
GΞTRΞCKT / thefungustoeSell$0.0410790.3628 thefungustoe0.01024770.0118895 thefungustoe$0.01526710x315...32a41
Feb 13 05:26 PM
GΞTRΞCKT / thefungustoeBuy$0.0410790.3628 thefungustoe24.32M4.90M thefungustoe$262.190x315...32a41
Feb 13 05:23 PM
GΞTRΞCKT / thefungustoeSell$0.0522130.0745 thefungustoe0.0830960.092283 thefungustoe$0.01468480xfc9...e971e
Feb 13 05:23 PM
GΞTRΞCKT / thefungustoeBuy$0.0522120.0745 thefungustoe5.05M303.31K thefungustoe$11.160xfc9...e971e
Feb 13 05:23 PM
GΞTRΞCKT / thefungustoeSell$0.0513620.0458 thefungustoe0.0638700.071757 thefungustoe$0.01252690x34f...1ebe9
Feb 13 05:23 PM
GΞTRΞCKT / thefungustoeBuy$0.0513620.0458 thefungustoe1.71M72.49K thefungustoe$2.330x34f...1ebe9
Feb 13 05:22 PM
GΞTRΞCKT / thefungustoeSell$0.0511400.0384 thefungustoe0.0448370.051839 thefungustoe$0.01055100xd40...70eba
Feb 13 05:22 PM
GΞTRΞCKT / thefungustoeBuy$0.0511400.0384 thefungustoe9.25M222.36K thefungustoe$10.530xd40...70eba
Feb 13 04:08 PM
GΞTRΞCKT / thefungustoeSell$0.0636340.0128 thefungustoe0.0260460.047665 thefungustoe$0.0821970x8ad...5522f
Feb 13 04:08 PM
GΞTRΞCKT / thefungustoeBuy$0.0636340.0128 thefungustoe2.67K34.54 thefungustoe$0.0397060x8ad...5522f
Feb 13 04:05 PM
GΞTRΞCKT / thefungustoeSell$0.0636250.0128 thefungustoe0.75570.029578 thefungustoe$0.0627400xea5...ec3c5
Feb 13 04:05 PM
GΞTRΞCKT / thefungustoeBuy$0.0636250.0128 thefungustoe26.98K348.20 thefungustoe$0.0297790xea5...ec3c5
Feb 13 03:36 PM
GΞTRΞCKT / thefungustoeSell$0.0630530.0128 thefungustoe94.471.19 thefungustoe$0.0428840x46c...9f77f
Feb 13 03:36 PM
GΞTRΞCKT / thefungustoeBuy$0.0630530.0128 thefungustoe308.053.97 thefungustoe$0.0494020x46c...9f77f
Feb 13 03:07 PM
GΞTRΞCKT / thefungustoeSell$0.0635000.0127 thefungustoe11.81K149.20 thefungustoe$0.0241320xfcc...8af54
Feb 13 03:07 PM
GΞTRΞCKT / thefungustoeSell$0.0635070.0128 thefungustoe1.45M20.07K thefungustoe$0.50940xfcc...8af54
Feb 13 03:07 PM
GΞTRΞCKT / thefungustoeSell$0.0641830.0152 thefungustoe23.04K348.07 thefungustoe$0.0296360x7da...b7c45
Feb 13 03:07 PM
GΞTRΞCKT / thefungustoeSell$0.0641950.0153 thefungustoe2.91M53.55K thefungustoe$1.220x7da...b7c45
Feb 13 03:05 PM
GΞTRΞCKT / thefungustoeSell$0.0660780.0222 thefungustoe426.449.36 thefungustoe$0.0325920x558...f7394
Feb 13 03:05 PM
GΞTRΞCKT / thefungustoeBuy$0.0660780.0222 thefungustoe2.87M54.02K thefungustoe$1.750x558...f7394
Feb 13 03:05 PM
GΞTRΞCKT / thefungustoeSell$0.0641890.0153 thefungustoe49.37K749.13 thefungustoe$0.02070xa69...ccac4
Feb 13 03:05 PM
GΞTRΞCKT / thefungustoeSell$0.0642150.0154 thefungustoe6.19M141.81K thefungustoe$2.610xa69...ccac4
Feb 13 03:04 PM
GΞTRΞCKT / thefungustoeBuy$0.0689800.0328 thefungustoe1.17M35.93K thefungustoe$1.050x8b2...01e04
Feb 13 03:04 PM
GΞTRΞCKT / thefungustoeBuy$0.0677520.0283 thefungustoe1.36M35.93K thefungustoe$1.060x3d2...88462
Feb 13 03:04 PM
GΞTRΞCKT / thefungustoeBuy$0.0621520.0241 thefungustoe1.61M35.94K thefungustoe$0.34590xcc0...48370
Feb 13 03:03 PM
GΞTRΞCKT / thefungustoeBuy$0.0655190.0202 thefungustoe6.25M85.25K thefungustoe$3.450xf17...d74b0
Feb 13 03:03 PM
GΞTRΞCKT / thefungustoeBuy$0.0622750.028310 thefungustoe5.81M28.73K thefungustoe$1.320x595...b12cb