30,280,282 Pools28,006,477 Tokens
0xee3d7ce4fc4d95e3bf554893d970ff71116595bb/c
All chainsBase
Related TokensRelated

W

WETH

metapass (MPX)

The live metapass price today is $0.033103, with a 24-hour trading volume of $2.62K. MPX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033103
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$859.57M
24h Volume
$2.62K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/MPX on Uniswap V2

Recent Transactions

  • : 11458456854422399000 MPX for -1000000000000 WETH
  • : -300000000000000000000 MPX for 3289921050227324000 WETH
  • : 7634231147977 MPX for -11000000000000000 WETH
  • : 45153241583890 MPX for -63586000000000000 WETH
  • : 4425489938908 MPX for -6100000000000000 WETH
  • : 29441557249156 MPX for -40000000000000000 WETH
  • : 30193106010047 MPX for -40000000000000000 WETH
  • : 38843009295590 MPX for -50000000000000000 WETH
  • : 90055066473682 MPX for -110000000000000000 WETH
  • : -62339184922932 MPX for 74838837171407040 WETH

metapass

metapass Price (MPX)

DateMarketTypePrice (USD)PriceMPX2nd ASSETTotalTXN
Mar 26 04:34 AM
MPX / WETHBuy$0.01319470.0179048 WETH114.58B0.051000 WETH$0.0222310x9e4...3765b
Mar 26 04:34 AM
MPX / WETHSell$0.01318010.0178369 WETH3.00T3.29 WETH$0.05400x2b1...8f2b4
Mar 26 04:30 AM
MPX / WETHBuy$0.0331030.061442 WETH76.34K0.0110 WETH$23.680x454...82e59
Mar 26 04:29 AM
MPX / WETHBuy$0.0330810.061432 WETH451.53K0.0636 WETH$139.100xb4e...9e813
Mar 26 04:28 AM
MPX / WETHBuy$0.0329620.061377 WETH44.25K0.026100 WETH$13.110x8d9...f5624
Mar 26 04:27 AM
MPX / WETHBuy$0.0329510.061372 WETH294.42K0.0400 WETH$86.860xeef...df5d4
Mar 26 04:27 AM
MPX / WETHBuy$0.0328780.061338 WETH301.93K0.0400 WETH$86.870x9b6...e4c1c
Mar 26 04:25 AM
MPX / WETHBuy$0.0328050.061305 WETH388.43K0.0500 WETH$108.930xe4b...b62d1
Mar 26 04:25 AM
MPX / WETHBuy$0.0327160.061263 WETH900.55K0.1100 WETH$244.510x385...88f22
Mar 26 04:24 AM
MPX / WETHSell$0.0325260.061175 WETH623.39K0.0748 WETH$157.410xca1...01bff
Mar 26 04:23 AM
MPX / WETHBuy$0.0326550.061235 WETH289.61K0.0354 WETH$76.870x0e9...6919e
Mar 26 04:22 AM
MPX / WETHBuy$0.0325920.061206 WETH325.82K0.0389 WETH$84.440x611...187d1
Mar 26 04:20 AM
MPX / WETHBuy$0.0325250.061175 WETH8.49K0.021000 WETH$2.140xbb7...1d825
Mar 26 04:19 AM
MPX / WETHBuy$0.0325220.061175 WETH8.49K0.021000 WETH$2.140xf8b...6963c
Mar 26 04:18 AM
MPX / WETHBuy$0.0325200.061174 WETH623.39K0.0716 WETH$157.090x7b4...66942
Mar 26 04:18 AM
MPX / WETHSell$0.0324010.061118 WETH480.73K0.0546 WETH$115.380x002...f90d3
Mar 26 04:17 AM
MPX / WETHBuy$0.0324920.061161 WETH889.52K0.1000 WETH$221.650x1fc...95ac4
Mar 26 04:16 AM
MPX / WETHBuy$0.0323270.061083 WETH680.03K0.0720 WETH$158.190xb72...4efe2
Mar 26 04:15 AM
MPX / WETHBuy$0.0322110.061030 WETH1.11M0.1100 WETH$245.270x0cf...c917d
Mar 26 04:14 AM
MPX / WETHBuy$0.0320390.079493 WETH480.73K0.0450 WETH$98.020xa49...96f99
Mar 26 04:13 AM
MPX / WETHBuy$0.0319720.079176 WETH106.70K0.029783 WETH$21.030x222...68626
Mar 26 04:11 AM
MPX / WETHBuy$0.0319590.079108 WETH76.61K0.026980 WETH$15.000x808...9e837
Mar 26 04:09 AM
MPX / WETHSell$0.0319440.079060 WETH814.74K0.0757 WETH$158.380x01c...545cd
Mar 26 04:09 AM
MPX / WETHBuy$0.0320640.079594 WETH931.09K0.0867 WETH$192.110x023...8c79a
Mar 26 04:07 AM
MPX / WETHBuy$0.0319330.078985 WETH66.73K0.026000 WETH$12.900xb1c...5ce91
Mar 26 04:06 AM
MPX / WETHBuy$0.0319240.078944 WETH224.70K0.0200 WETH$43.210xc4b...06787
Mar 26 04:05 AM
MPX / WETHBuy$0.0318950.078806 WETH814.74K0.0700 WETH$154.350xb59...b8075
WETH/MPX on Uniswap V2