25,985,850 Pools23,821,264 Tokens
0xee4fa307f6314d3b19eac8b6bb1f8da6ecc81820/c
All chainsBase
Related TokensRelated
USDCUSDC

我踏马来了 (我踏马来了)

The live 我踏马来了 price today is $0.063888, with a 24-hour trading volume of $0.5351. 我踏马来了 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063888
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.59
24h Volume
$0.5351
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/我踏马来了 on Uniswap V4

Frequently Asked Questions

What is the current price of 我踏马来了 (我踏马来了)?

The live 我踏马来了 price today is $0.063888 USD on Base.

Where can I buy 我踏马来了?

You can buy 我踏马来了 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of 我踏马来了?

The fully diluted valuation (FDV) of 我踏马来了 is No data USD.

Recent Transactions

  • : -13566405357066222000 我踏马来了 for 5 USDC
  • : 1.3762660915681432e+24 我踏马来了 for -495625 USDC
  • : -1.6958006696324225e+21 我踏马来了 for 541 USDC
  • : 2.492490455380056e+22 我踏马来了 for -8097 USDC
  • : -2.1197508370405114e+23 我踏马来了 for 68579 USDC
  • : -2.6521985043884685e+25 我踏马来了 for 51641154 USDC
  • : -7.641128460196951e+21 我踏马来了 for 37596 USDC
  • : -9.646972041694648e+23 我踏马来了 for 4902205 USDC
  • : -784354918197076100 我踏马来了 for 4 USDC
  • : 9.646972041694648e+23 我踏马来了 for -5000000 USDC

我踏马来了

我踏马来了 Price (我踏马来了)

DateMarketTypePrice (USD)Price我踏马来了2nd ASSETTotalTXN
Feb 15 10:44 AM
我踏马来了 / USDCSell$0.0638880.063886 USDC13.570.055000 USDC$0.0552750xfa2...2d0bb
Feb 15 10:44 AM
我踏马来了 / USDCBuy$0.0638880.063886 USDC1.38M0.4956 USDC$0.53510xfa2...2d0bb
Feb 14 05:16 AM
我踏马来了 / USDCSell$0.0632240.063223 USDC1.70K0.035410 USDC$0.0354680xc15...ec6b0
Feb 14 05:16 AM
我踏马来了 / USDCBuy$0.0632250.063223 USDC24.92K0.028097 USDC$0.0280380xc15...ec6b0
Feb 14 05:13 AM
我踏马来了 / USDCSell$0.0632120.063210 USDC211.98K0.0686 USDC$0.06810x242...a4d48
Feb 14 05:13 AM
我踏马来了 / USDCSell$0.0633300.063328 USDC26.52M51.64 USDC$8.830x242...a4d48
Feb 14 05:02 AM
我踏马来了 / USDCSell$0.0549720.054969 USDC7.64K0.0376 USDC$0.03800x3c1...0d7a3
Feb 14 05:02 AM
我踏马来了 / USDCSell$0.0549750.054972 USDC964.70K4.90 USDC$4.800x3c1...0d7a3
Feb 14 05:01 AM
我踏马来了 / USDCSell$0.0553050.055302 USDC0.78440.054000 USDC$0.0541610x920...9da7e
Feb 14 05:01 AM
我踏马来了 / USDCBuy$0.0553050.055302 USDC964.70K5.00 USDC$5.120x920...9da7e
Feb 13 11:42 PM
我踏马来了 / USDCSell$0.0549710.054968 USDC98.110.034820 USDC$0.0348770xdb9...d6991
Feb 13 11:42 PM
我踏马来了 / USDCSell$0.0549710.054968 USDC12.27K0.0604 USDC$0.06100xdb9...d6991
Feb 13 12:22 PM
我踏马来了 / USDCSell$0.000.00 USDC0.0356540.00 USDC$0.000xc7b...49d9d
Feb 13 12:22 PM
我踏马来了 / USDCBuy$0.0549750.054972 USDC21.720.031100 USDC$0.0310810xc7b...49d9d
Feb 13 12:19 PM
我踏马来了 / USDCSell$0.000.00 USDC0.07070.00 USDC$0.000x86a...4c114
Feb 13 12:19 PM
我踏马来了 / USDCSell$0.0549750.054972 USDC8.850.044300 USDC$0.0444010x86a...4c114
Feb 13 08:32 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0775250.00 USDC$0.000x5da...c2158
Feb 13 08:32 AM
我踏马来了 / USDCBuy$0.0549750.054972 USDC1.99K0.029990 USDC$0.0298970x5da...c2158
Feb 13 08:32 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0594120.00 USDC$0.000xb13...377b5
Feb 13 08:32 AM
我踏马来了 / USDCBuy$0.0549740.054971 USDC21.730.031100 USDC$0.0310810xb13...377b5
Feb 13 08:28 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0211780.00 USDC$0.000x6ed...8b4e3
Feb 13 08:28 AM
我踏马来了 / USDCBuy$0.0549740.054971 USDC200.53K1.00 USDC$0.99740x6ed...8b4e3
Feb 13 08:27 AM
我踏马来了 / USDCSell$0.000.00 USDC0.14730.00 USDC$0.000xf0d...73e5e
Feb 13 08:27 AM
我踏马来了 / USDCBuy$0.0549080.054905 USDC203.73K1.00 USDC$0.99980xf0d...73e5e
Feb 13 07:23 AM
我踏马来了 / USDCSell$0.0548420.054839 USDC16.330.047800 USDC$0.0479090xd72...708c5
Feb 13 07:23 AM
我踏马来了 / USDCSell$0.0548420.054839 USDC2.02K0.029686 USDC$0.0297900xd72...708c5
Feb 13 07:23 AM
我踏马来了 / USDCSell$0.0548430.054840 USDC19.830.049500 USDC$0.0496030x756...f02da
Feb 13 07:23 AM
我踏马来了 / USDCBuy$0.0548430.054840 USDC2.04K0.029983 USDC$0.0298900x756...f02da
Feb 13 07:02 AM
我踏马来了 / USDCSell$0.0548420.054839 USDC2.48K0.0119 USDC$0.01200xd54...8df69
Feb 13 07:02 AM
我踏马来了 / USDCSell$0.0548430.054840 USDC309.94K1.50 USDC$1.500xd54...8df69
Feb 13 06:32 AM
我踏马来了 / USDCSell$0.000.00 USDC0.01257650.00 USDC$0.000x9be...30ca4
Feb 13 06:32 AM
我踏马来了 / USDCBuy$0.0549430.054940 USDC201.14K0.9968 USDC$0.99410x9be...30ca4
Feb 13 06:31 AM
我踏马来了 / USDCSell$0.000.00 USDC0.01057650.00 USDC$0.000x5b8...a9698
Feb 13 06:31 AM
我踏马来了 / USDCBuy$0.0548770.054874 USDC206.41K1.01 USDC$1.010x5b8...a9698
Feb 13 06:26 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0871010.00 USDC$0.000xc3a...4df43
Feb 13 06:26 AM
我踏马来了 / USDCBuy$0.0548110.054808 USDC22.460.031100 USDC$0.0310810xc3a...4df43
Feb 13 06:08 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0688730.00 USDC$0.000x531...6112e
Feb 13 06:08 AM
我踏马来了 / USDCBuy$0.0548110.054808 USDC205.710.039990 USDC$0.0398970x531...6112e
Feb 13 06:07 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0311100.00 USDC$0.000x7cd...dfa4a
Feb 13 06:07 AM
我踏马来了 / USDCBuy$0.0548110.054808 USDC8.940.044400 USDC$0.0443030x7cd...dfa4a
Feb 13 06:02 AM
我踏马来了 / USDCSell$0.000.00 USDC0.01390.00 USDC$0.000xb62...1fdde
Feb 13 06:02 AM
我踏马来了 / USDCBuy$0.0548110.054808 USDC205.720.039990 USDC$0.0398970xb62...1fdde
Feb 13 06:02 AM
我踏马来了 / USDCSell$0.0548110.054808 USDC1.730.058000 USDC$0.0583370x1b4...83c3a
Feb 13 06:02 AM
我踏马来了 / USDCBuy$0.0548110.054808 USDC2.06K0.029990 USDC$0.0298980x1b4...83c3a
Feb 13 06:02 AM
我踏马来了 / USDCSell$0.0548100.054807 USDC216.610.021030 USDC$0.0210420xedd...7fc73
Feb 13 06:02 AM
我踏马来了 / USDCBuy$0.0548100.054807 USDC658.640.023198 USDC$0.0231680xedd...7fc73
Feb 13 05:53 AM
我踏马来了 / USDCSell$0.0548100.054807 USDC27.08K0.1290 USDC$0.13020x031...1a313
Feb 13 05:53 AM
我踏马来了 / USDCSell$0.0548190.054816 USDC3.39M18.17 USDC$16.340x031...1a313
Feb 13 05:48 AM
我踏马来了 / USDCSell$0.0560890.056085 USDC273.580.021648 USDC$0.0216660xc0f...fbddd
Feb 13 05:48 AM
我踏马来了 / USDCSell$0.0560890.056085 USDC34.20K0.2063 USDC$0.20820xc0f...fbddd
Feb 13 05:36 AM
我踏马来了 / USDCSell$0.000.00 USDC0.0341660.00 USDC$0.000x3a4...b8b4e
Feb 13 05:36 AM
我踏马来了 / USDCBuy$0.0561040.056101 USDC3.03M16.80 USDC$18.510x3a4...b8b4e
Feb 13 05:34 AM
我踏马来了 / USDCSell$0.000.00 USDC0.05210.00 USDC$0.000x756...a18a4
Feb 13 05:34 AM
我踏马来了 / USDCBuy$0.0549320.054929 USDC34.58K0.1719 USDC$0.17050x756...a18a4
Feb 13 05:29 AM
我踏马来了 / USDCSell$0.0549210.054918 USDC6.520.043100 USDC$0.0432070xa48...8ef2e
Feb 13 05:29 AM
我踏马来了 / USDCBuy$0.0549210.054918 USDC391.66K1.92 USDC$1.930xa48...8ef2e
Feb 13 05:27 AM
我踏马来了 / USDCSell$0.0547950.054792 USDC814.660.023864 USDC$0.0239060x060...9141a
Feb 13 05:27 AM
我踏马来了 / USDCSell$0.0547950.054792 USDC101.83K0.4847 USDC$0.48830x060...9141a
Feb 13 05:26 AM
我踏马来了 / USDCBuy$0.0548270.054824 USDC102.86K0.4995 USDC$0.49650xc61...16de2
Feb 13 05:25 AM
我踏马来了 / USDCBuy$0.0547940.054792 USDC12.40K0.0600 USDC$0.05940xd9d...af141
Feb 13 05:25 AM
我踏马来了 / USDCBuy$0.0547910.054788 USDC313.07K1.50 USDC$1.500xe4c...ec794
Feb 13 05:24 AM
我踏马来了 / USDCBuy$0.0546940.054691 USDC212.32K0.9990 USDC$0.99640xad7...ccbaa
Feb 13 05:24 AM
我踏马来了 / USDCBuy$0.0546290.054627 USDC215.27K0.9990 USDC$0.99650x97a...8b238
Feb 13 05:23 AM
我踏马来了 / USDCBuy$0.0545660.054563 USDC23.90M50.00 USDC$109.120x58d...b0f5a
Feb 13 05:23 AM
我踏马来了 / USDCBuy$0.0653920.065389 USDC5.11M1.99 USDC$2.760x586...dd20e
Feb 13 05:22 AM
我踏马来了 / USDCBuy$0.0625650.062564 USDC6.88M0.9990 USDC$1.760xcef...498b4
USDC/我踏马来了 on Uniswap V4