30,143,919 Pools27,876,647 Tokens
0xeebf34ac88be3b6be3303b3c8e8d895b728f8cb6/c
All chainsBase
Related TokensRelated

M

M-REONYATTNATTN

M

M-YBWPI

tKX5pifwYmME6hU4PfAJi8BRTx72 (U-RTX72)

The live tKX5pifwYmME6hU4PfAJi8BRTx72 price today is $0.0186, with a 24-hour trading volume of $14.90. U-RTX72 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0186
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.15K
24h Volume
$14.90
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

43d77033-aa30-40e9-9 (M-REONY) Attention Token (ATTN) 86dc8b11-cdf2-40d4-b (M-YBWPI)

Liquidity Pools

M-REONY/U-RTX72 on Uniswap V3ATTN/U-RTX72 on Uniswap V3M-YBWPI/U-RTX72 on Uniswap V3

Recent Transactions

  • : -149154 U-RTX72 for 225000 ATTN
  • : -1988810 U-RTX72 for 3000000 ATTN
  • : -543636 U-RTX72 for 820000 ATTN
  • : -62983 U-RTX72 for 95000 ATTN
  • : -384532 U-RTX72 for 580000 ATTN
  • : -3314 U-RTX72 for 5000 ATTN
  • : 115593018 U-RTX72 for -112536952 M-REONY
  • : -115593018 U-RTX72 for 116255846 M-YBWPI
  • : 114609341 U-RTX72 for -111729005 M-REONY
  • : -114609341 U-RTX72 for 172452652 ATTN

tKX5pifwYmME6hU4PfAJi8BRTx72

tKX5pifwYmME6hU4PfAJi8BRTx72 Price (U-RTX72)

DateMarketTypePrice (USD)PriceU-RTX722nd ASSETTotalTXN
Mar 24 02:05 PM
U-RTX72 / ATTNSell$0.01861.50 ATTN0.14920.2250 ATTN$0.0227740x99b...2591b
Mar 24 01:51 PM
U-RTX72 / ATTNSell$0.01861.50 ATTN1.993.00 ATTN$0.03700xc0b...a3c06
Mar 24 11:49 AM
U-RTX72 / ATTNSell$0.01871.50 ATTN0.54360.8200 ATTN$0.01010xdc6...b9a6a
Mar 24 09:37 AM
U-RTX72 / ATTNSell$0.01861.50 ATTN0.06300.0950 ATTN$0.0211750xa6f...0eb9f
Mar 24 08:37 AM
U-RTX72 / ATTNSell$0.01861.50 ATTN0.38450.5800 ATTN$0.0271690x269...8b6dc
Mar 24 07:37 AM
U-RTX72 / ATTNSell$0.01861.50 ATTN0.0233140.025000 ATTN$0.0461680xad1...013dd
Mar 24 06:57 AM
U-RTX72 / M-REONYBuy$0.01880.9758 M-REONY115.59112.54 M-REONY$2.180x921...cd3f8
Mar 24 06:57 AM
U-RTX72 / M-YBWPISell$0.01791.00 M-YBWPI115.59116.26 M-YBWPI$2.070x921...cd3f8
Mar 24 06:57 AM
U-RTX72 / M-REONYBuy$0.01890.9771 M-REONY114.61111.73 M-REONY$2.170x792...2580b
Mar 24 06:57 AM
U-RTX72 / ATTNSell$0.01861.50 ATTN114.61172.45 ATTN$2.130x792...2580b
Mar 24 06:57 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN1.932.89 ATTN$0.03560x5b0...4420e
Mar 24 06:41 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN1.592.38 ATTN$0.02940xff9...57442
Mar 24 06:07 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN0.82621.24 ATTN$0.01530xc26...9057a
Mar 24 05:59 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN0.08000.1200 ATTN$0.0214790x703...481d2
Mar 24 05:52 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN7.2610.90 ATTN$0.13430xdfc...4c0a6
Mar 24 05:33 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN0.01670.0250 ATTN$0.0330810x004...85aab
Mar 24 05:19 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN0.66651.00 ATTN$0.01230x8aa...c7ac6
Mar 24 05:03 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN0.0233320.025000 ATTN$0.0461620xa28...2afdd
Mar 24 04:55 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN0.03000.0450 ATTN$0.0355470x337...9e0af
Mar 24 04:41 AM
U-RTX72 / M-REONYBuy$0.01880.9785 M-REONY115.21112.47 M-REONY$2.170x93f...c110c
Mar 24 04:41 AM
U-RTX72 / ATTNSell$0.01851.50 ATTN115.21172.44 ATTN$2.130x93f...c110c
Mar 24 04:41 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN22.4033.43 ATTN$0.41230x1a1...2171a
Mar 24 03:19 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN0.33520.5000 ATTN$0.0261640xa9d...ef5ef
Mar 24 03:19 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN0.50280.7500 ATTN$0.0292450xe01...66c48
Mar 24 02:44 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN5.167.70 ATTN$0.09490x94c...a44b5
Mar 24 01:46 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN0.03350.0500 ATTN$0.0361660xcf2...313fe
Mar 24 01:21 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN0.01680.0250 ATTN$0.0330870x398...a65be
Mar 24 12:04 AM
U-RTX72 / ATTNSell$0.01841.49 ATTN1.682.50 ATTN$0.03090xb27...97204
Mar 23 11:52 PM
U-RTX72 / ATTNSell$0.01841.49 ATTN24.1936.05 ATTN$0.44590x5f3...e562a
Mar 23 11:12 PM
U-RTX72 / ATTNSell$0.01841.49 ATTN7.4611.11 ATTN$0.13740x33b...10406
Mar 23 11:00 PM
U-RTX72 / ATTNSell$0.01841.48 ATTN0.18470.2750 ATTN$0.0234020xd45...28d79
Mar 23 10:00 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.50360.7500 ATTN$0.0289300xdac...56c11
Mar 23 10:00 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.01680.0250 ATTN$0.0329770xd9b...79157
Mar 23 09:48 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.67151.00 ATTN$0.01190x77a...6496c
Mar 23 09:43 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.13430.2000 ATTN$0.0223820x229...3fea1
Mar 23 09:43 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN1.041.55 ATTN$0.01850x7d1...421a3
Mar 23 09:37 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN1.051.57 ATTN$0.01870x9ba...472ce
Mar 23 09:31 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.06720.1000 ATTN$0.0211910x043...3c641
Mar 23 09:13 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN10.2115.20 ATTN$0.18100x02b...da6e8
Mar 23 09:07 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.03360.0500 ATTN$0.0359530xb6e...25dda
Mar 23 08:29 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN1.011.50 ATTN$0.01790x881...a1928
Mar 23 08:18 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN10.0815.00 ATTN$0.17860xbcc...d66ae
Mar 23 08:11 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.06720.1000 ATTN$0.0211910xde8...580a0
Mar 23 08:05 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.0267210.0100 ATTN$0.0311910x5f5...0e1c5
Mar 23 07:59 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN1.011.50 ATTN$0.01790x2f3...0961e
Mar 23 07:06 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.16800.2500 ATTN$0.0229760xcb7...3ec42
Mar 23 07:05 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.06720.1000 ATTN$0.0211900xa38...e3715
Mar 23 06:47 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.33610.5000 ATTN$0.0259440x7d3...01769
Mar 23 06:47 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.03360.0500 ATTN$0.0359440xe2e...f6c35
Mar 23 06:47 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN8.5712.75 ATTN$0.15160x893...1f5dd
Mar 23 06:42 PM
U-RTX72 / ATTNSell$0.01771.48 ATTN0.03360.0500 ATTN$0.0359380x3fe...9732c
Mar 23 06:12 PM
U-RTX72 / ATTNSell$0.01761.48 ATTN0.40350.6000 ATTN$0.0271220x1da...0501f
Mar 23 04:36 PM
U-RTX72 / ATTNSell$0.01681.48 ATTN0.60520.9000 ATTN$0.01020xd3e...66f83
Mar 23 04:36 PM
U-RTX72 / ATTNSell$0.01681.48 ATTN0.33620.5000 ATTN$0.0256410xc10...4aa9d
Mar 23 04:30 PM
U-RTX72 / ATTNSell$0.01681.48 ATTN1.682.50 ATTN$0.02820x9e3...dccbd
Mar 23 04:30 PM
U-RTX72 / ATTNSell$0.01681.48 ATTN0.36990.5500 ATTN$0.0262060x1cf...70c15
Mar 23 04:25 PM
U-RTX72 / ATTNSell$0.01681.48 ATTN0.06730.1000 ATTN$0.0211290x560...207bb
Mar 23 04:24 PM
U-RTX72 / ATTNSell$0.01681.48 ATTN2.353.50 ATTN$0.03950xd2d...f43db
Mar 23 04:24 PM
U-RTX72 / M-REONYBuy$0.01700.9798 M-REONY254.39248.86 M-REONY$4.320xff9...5cac6
Mar 23 04:24 PM
U-RTX72 / M-YBWPISell$0.01641.00 M-YBWPI254.39255.29 M-YBWPI$4.160xff9...5cac6
Mar 23 04:24 PM
U-RTX72 / ATTNBuy$0.01681.48 ATTN128.50190.41 ATTN$2.160xcec...7356d
Mar 23 04:24 PM
U-RTX72 / M-YBWPISell$0.01630.9990 M-YBWPI128.50128.66 M-YBWPI$2.100xcec...7356d
Mar 23 04:24 PM
U-RTX72 / ATTNSell$0.01691.49 ATTN33.4850.00 ATTN$0.56500x67f...83264
Mar 23 04:24 PM
U-RTX72 / ATTNSell$0.01691.49 ATTN0.06700.1000 ATTN$0.0211300xbaa...95c73
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01691.49 ATTN0.46900.7000 ATTN$0.0279060x84d...544fc
Mar 23 04:18 PM
U-RTX72 / M-REONYBuy$0.01700.9827 M-REONY129.41126.88 M-REONY$2.200xa51...c04a8
Mar 23 04:18 PM
U-RTX72 / M-YBWPISell$0.000.9975 M-YBWPI129.41129.37 M-YBWPI$0.000xa51...c04a8
Mar 23 04:18 PM
U-RTX72 / M-REONYBuy$0.01700.9842 M-REONY508.98500.92 M-REONY$8.660x50a...8c130
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01691.49 ATTN508.98751.72 ATTN$8.580x50a...8c130
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01651.46 ATTN0.34210.5000 ATTN$0.0256470x65f...8fc8c
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01651.46 ATTN34.2450.00 ATTN$0.56500x92d...e8a3a
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN1.712.50 ATTN$0.02820x120...b741d
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN27.4340.00 ATTN$0.45200xee9...abdfa
Mar 23 04:18 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN3.435.00 ATTN$0.05640x1fb...f0388
Mar 23 04:13 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN0.17150.2500 ATTN$0.0228270x2da...c6599
Mar 23 04:13 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN0.27450.4000 ATTN$0.0245220xaac...5bcbc
Mar 23 04:07 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN3.815.55 ATTN$0.06290x4d7...3a847
Mar 23 04:07 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN0.17160.2500 ATTN$0.0228310x563...ae1c1
Mar 23 04:07 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN0.03430.0500 ATTN$0.0356620x223...25506
Mar 23 04:01 PM
U-RTX72 / M-REONYBuy$0.01670.9901 M-REONY130.32128.73 M-REONY$2.170x764...97b6b
Mar 23 04:01 PM
U-RTX72 / M-YBWPISell$0.000.9960 M-YBWPI130.32130.09 M-YBWPI$0.000x764...97b6b
Mar 23 04:01 PM
U-RTX72 / M-REONYBuy$0.01670.9916 M-REONY129.34127.96 M-REONY$2.160x7dc...1764f
Mar 23 04:01 PM
U-RTX72 / ATTNSell$0.01651.45 ATTN129.34187.96 ATTN$2.130x7dc...1764f
Mar 23 04:01 PM
U-RTX72 / ATTNSell$0.01641.45 ATTN5.187.50 ATTN$0.08490xbe0...7ca83
Mar 23 04:01 PM
U-RTX72 / ATTNSell$0.01641.44 ATTN0.03450.0500 ATTN$0.0356610xd68...31a98
Mar 23 03:56 PM
U-RTX72 / ATTNSell$0.01641.44 ATTN10.3214.95 ATTN$0.16950x646...afa38
Mar 23 03:56 PM
U-RTX72 / ATTNSell$0.01641.44 ATTN0.34520.5000 ATTN$0.0256680x95b...0c982
Mar 23 03:55 PM
U-RTX72 / ATTNSell$0.01641.44 ATTN6.9110.00 ATTN$0.11340x9fd...3acfc
Mar 23 03:55 PM
U-RTX72 / M-REONYBuy$0.01650.9931 M-REONY263.75261.55 M-REONY$4.340xe32...fdaf6
Mar 23 03:55 PM
U-RTX72 / M-YBWPISell$0.000.9945 M-YBWPI263.75262.67 M-YBWPI$0.000xe32...fdaf6
Mar 23 03:55 PM
U-RTX72 / M-REONYBuy$0.01650.9962 M-REONY261.41260.02 M-REONY$4.310x021...cc734
Mar 23 03:55 PM
U-RTX72 / ATTNSell$0.01641.44 ATTN261.41376.50 ATTN$4.290x021...cc734
Mar 23 03:55 PM
U-RTX72 / ATTNSell$0.01621.43 ATTN34.9249.99 ATTN$0.56710x23f...09179
Mar 23 03:49 PM
U-RTX72 / ATTNSell$0.01621.43 ATTN8.5612.25 ATTN$0.13920x9c5...6a735
Mar 23 03:49 PM
U-RTX72 / ATTNSell$0.01621.43 ATTN6.9910.00 ATTN$0.11360x128...bd9f9
Mar 23 03:49 PM
U-RTX72 / M-REONYBuy$0.01650.9992 M-REONY133.68133.28 M-REONY$2.200x000...bddc2
Mar 23 03:49 PM
U-RTX72 / M-YBWPISell$0.000.9914 M-YBWPI133.68132.82 M-YBWPI$0.000x000...bddc2
Mar 23 03:49 PM
U-RTX72 / M-REONYBuy$0.01651.00 M-REONY132.46132.27 M-REONY$2.180x24b...09848
Mar 23 03:49 PM
U-RTX72 / ATTNSell$0.01621.43 ATTN132.46188.85 ATTN$2.150x24b...09848
Mar 23 03:49 PM
U-RTX72 / ATTNSell$0.01611.42 ATTN30.8243.80 ATTN$0.49780x0ac...edcbd
M-REONY/U-RTX72 on Uniswap V3ATTN/U-RTX72 on Uniswap V3M-YBWPI/U-RTX72 on Uniswap V3