M-REONY/U-RTX72 Pool
The live M-REONY/U-RTX72 price today is $0.0190, with a 24-hour trading volume of $6.45. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $6.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.45
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
43d77033-aa30-40e9-9 (M-REONY) tKX5pifwYmME6hU4PfAJi8BRTx72 (U-RTX72)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -112536952 M-REONY for 115593018 U-RTX72
- : -111729005 M-REONY for 114609341 U-RTX72
- : -112467321 M-REONY for 115212243 U-RTX72
- : -248864131 M-REONY for 254388764 U-RTX72
- : -126880174 M-REONY for 129406490 U-RTX72
- : -500915649 M-REONY for 508984167 U-RTX72
- : -128733324 M-REONY for 130318025 U-RTX72
- : -127964062 M-REONY for 129342068 U-RTX72
- : -261546613 M-REONY for 263753327 U-RTX72
- : -260024822 M-REONY for 261410018 U-RTX72
M-REONY / U-RTX72
M-REONY/U-RTX72 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-RTX72) | M-REONY | U-RTX72 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:57 AM | Sell | $0.0190 | 1.02 | 112.54 | 115.59 | $2.14 | 0x921...cd3f8 |
Mar 24 06:57 AM | Sell | $0.0190 | 1.02 | 111.73 | 114.61 | $2.12 | 0x792...2580b |
Mar 24 04:41 AM | Sell | $0.0188 | 1.02 | 112.47 | 115.21 | $2.12 | 0x93f...c110c |
Mar 23 04:24 PM | Sell | $0.0170 | 1.02 | 248.86 | 254.39 | $4.24 | 0xff9...5cac6 |
Mar 23 04:18 PM | Sell | $0.0168 | 1.02 | 126.88 | 129.41 | $2.13 | 0xa51...c04a8 |
Mar 23 04:18 PM | Sell | $0.0168 | 1.02 | 500.92 | 508.98 | $8.39 | 0x50a...8c130 |
Mar 23 04:01 PM | Sell | $0.0166 | 1.01 | 128.73 | 130.32 | $2.14 | 0x764...97b6b |
Mar 23 04:01 PM | Sell | $0.0165 | 1.01 | 127.96 | 129.34 | $2.12 | 0x7dc...1764f |
Mar 23 03:55 PM | Sell | $0.0164 | 1.01 | 261.55 | 263.75 | $4.30 | 0xe32...fdaf6 |
Mar 23 03:55 PM | Sell | $0.0162 | 1.00 | 260.02 | 261.41 | $4.21 | 0x021...cc734 |
Mar 23 03:49 PM | Sell | $0.0162 | 1.00 | 133.28 | 133.68 | $2.15 | 0x000...bddc2 |
Mar 23 03:49 PM | Sell | $0.0161 | 0.9992 | 132.27 | 132.46 | $2.13 | 0x24b...09848 |
Mar 23 03:43 PM | Sell | $0.0159 | 0.9976 | 268.52 | 268.26 | $4.27 | 0xfb0...d5adb |
Mar 21 03:19 PM | Buy | $0.00 | 0.9945 | 37.49 | 37.18 | $0.00 | 0xabf...9b3b5 |
Mar 21 03:19 PM | Buy | $0.00 | 0.9949 | 150.54 | 149.45 | $0.00 | 0x022...dc3ad |
Mar 20 06:35 PM | Buy | $0.00 | 0.9967 | 282.34 | 281.03 | $0.00 | 0xec8...654c4 |